Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
North Dallas Bank and Trust Co (PK) (NODB)
North Dallas Bank and Trust Co (PK) (NODB) Historical

NODB North Dallas Bank and Trust Co (PK)

44.50

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

NODB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0
Jun 03 2024	44.50	0.00	0.00%	44.50	44.50	44.50	0
May 31 2024	44.50	0.00	0.00%	44.50	44.50	44.50	500
May 30 2024	44.50	-0.20	-0.45%	45.00	45.00	44.50	1,115
May 29 2024	44.70	0.00	0.00%	44.70	44.70	44.70	0
May 28 2024	44.70	1.02	2.34%	44.70	44.70	44.70	100
May 24 2024	43.68	0.00	0.00%	43.68	43.68	43.68	0
May 23 2024	43.68	0.00	0.00%	43.68	43.68	43.68	0
May 22 2024	43.68	0.00	0.00%	43.68	43.68	43.68	0
May 21 2024	43.68	0.00	0.00%	43.68	43.68	43.68	0
May 20 2024	43.68	0.00	0.00%	43.68	43.68	43.68	0
May 17 2024	43.68	0.00	0.00%	43.68	43.68	43.68	0
May 16 2024	43.68	-0.32	-0.73%	43.68	43.68	43.68	1,001
May 15 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
May 14 2024	44.00	-0.30	-0.68%	44.00	44.00	44.00	100
May 13 2024	44.30	-0.45	-1.01%	43.65	44.30	43.65	1,178
May 10 2024	44.75	-0.25	-0.56%	44.75	44.75	44.75	125
May 09 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 08 2024	45.00	-0.10	-0.22%	45.05	45.05	45.00	1,125
May 07 2024	45.10	0.00	0.00%	45.10	45.10	45.10	100
May 06 2024	45.10	-1.25	-2.70%	45.75	45.75	45.10	500
May 03 2024	46.35	0.00	0.00%	46.35	46.35	46.35	100
May 02 2024	46.35	0.00	0.00%	46.35	46.35	46.35	0
May 01 2024	46.35	0.35	0.76%	46.00	46.35	45.10	500
Apr 30 2024	46.00	-1.00	-2.13%	46.00	46.00	46.00	1,777
Apr 29 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
Apr 26 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
Apr 25 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
Apr 24 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
Apr 23 2024	47.00	-1.25	-2.59%	48.00	48.00	47.00	604
Apr 22 2024	48.25	0.00	0.00%	48.25	48.25	48.25	0
Apr 19 2024	48.25	0.00	0.00%	48.25	48.25	48.25	0
Apr 18 2024	48.25	0.00	0.00%	48.25	48.25	48.25	0
Apr 17 2024	48.25	0.00	0.00%	48.25	48.25	48.25	0
Apr 16 2024	48.25	0.25	0.52%	48.25	48.25	48.25	100
Apr 15 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
Apr 12 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
Apr 11 2024	48.00	-1.75	-3.52%	48.90	48.90	48.00	38,457
Apr 10 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Apr 09 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Apr 08 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Apr 05 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Apr 04 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Apr 03 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Apr 02 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Apr 01 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Mar 28 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Mar 27 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Mar 26 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Mar 25 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Mar 22 2024	49.75	1.75	3.65%	49.75	49.75	49.75	1,000
Mar 21 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
Mar 20 2024	48.00	-2.65	-5.23%	49.80	49.80	48.00	302
Mar 19 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Mar 18 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Mar 15 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Mar 14 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Mar 13 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Mar 12 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
Mar 11 2024	50.65	0.65	1.30%	50.65	50.65	50.65	100
Mar 08 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
Mar 07 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0

North Dallas Bank (PK)

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions