Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NNXPF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.03 | -0.01 | -0.49% | 2.05 | 2.10 | 2.00 | 32,479 |
| Jun 06 2024 | 2.04 | 0.00 | 0.00% | 2.05 | 2.055 | 2.013 | 26,605 |
| Jun 05 2024 | 2.04 | -0.02 | -0.97% | 2.00 | 2.04 | 2.00 | 21,711 |
| Jun 04 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.06 | 2.00 | 32,557 |
| Jun 03 2024 | 2.02 | 0.02 | 1.00% | 2.11 | 2.11 | 1.97 | 35,673 |
| May 31 2024 | 2.00 | 0.04 | 2.04% | 1.92 | 2.00 | 1.92 | 56,183 |
| May 30 2024 | 1.96 | 0.06 | 3.16% | 1.84 | 1.99 | 1.84 | 29,655 |
| May 29 2024 | 1.90 | 0.00 | 0.00% | 1.95 | 1.95 | 1.88 | 59,056 |
| May 28 2024 | 1.90 | 0.05 | 2.87% | 1.87 | 1.9399 | 1.87 | 97,339 |
| May 24 2024 | 1.847 | 0.03 | 1.48% | 1.89 | 1.89 | 1.80 | 61,412 |
| May 23 2024 | 1.82 | 0.07 | 4.00% | 1.75 | 1.82 | 1.74 | 158,422 |
| May 22 2024 | 1.75 | -0.02 | -1.13% | 1.75 | 1.78 | 1.74 | 12,027 |
| May 21 2024 | 1.77 | -0.05 | -2.48% | 1.7645 | 1.79 | 1.735 | 15,537 |
| May 20 2024 | 1.815 | 0.00 | 0.28% | 1.82 | 1.82 | 1.76 | 14,936 |
| May 17 2024 | 1.81 | 0.03 | 1.69% | 1.7965 | 1.81 | 1.72 | 25,655 |
| May 16 2024 | 1.78 | 0.04 | 2.30% | 1.74 | 1.7965 | 1.74 | 27,798 |
| May 15 2024 | 1.74 | -0.08 | -4.40% | 1.7463 | 1.86 | 1.74 | 137,188 |
| May 14 2024 | 1.82 | 0.03 | 1.68% | 1.81 | 1.82 | 1.759 | 21,459 |
| May 13 2024 | 1.79 | 0.02 | 0.85% | 1.85 | 1.85 | 1.76 | 17,359 |
| May 10 2024 | 1.775 | 0.04 | 2.60% | 1.78 | 1.79 | 1.75 | 4,912 |
| May 09 2024 | 1.73 | -0.01 | -0.57% | 1.70 | 1.80 | 1.70 | 36,027 |
| May 08 2024 | 1.74 | -0.04 | -2.25% | 1.78 | 1.79 | 1.72 | 9,891 |
| May 07 2024 | 1.78 | 0.01 | 0.79% | 1.73 | 1.84 | 1.73 | 18,428 |
| May 06 2024 | 1.766 | -0.02 | -1.34% | 1.87 | 1.87 | 1.70 | 30,664 |
| May 03 2024 | 1.79 | 0.01 | 0.56% | 1.78 | 1.8145 | 1.78 | 12,076 |
| May 02 2024 | 1.78 | -0.05 | -2.73% | 1.815 | 1.83 | 1.7745 | 17,298 |
| May 01 2024 | 1.83 | -0.03 | -1.61% | 1.82 | 1.83 | 1.795 | 18,110 |
| Apr 30 2024 | 1.86 | -0.06 | -3.13% | 1.92 | 1.92 | 1.8356 | 28,975 |
| Apr 29 2024 | 1.92 | 0.00 | -0.18% | 1.90 | 1.938 | 1.88 | 16,716 |
| Apr 26 2024 | 1.9235 | 0.00 | 0.18% | 1.95 | 1.95 | 1.88 | 21,304 |
| Apr 25 2024 | 1.92 | 0.02 | 1.05% | 1.95 | 1.95 | 1.838 | 34,525 |
| Apr 24 2024 | 1.90 | 0.11 | 6.15% | 1.7918 | 1.90 | 1.79 | 62,815 |
| Apr 23 2024 | 1.79 | 0.10 | 5.92% | 1.74 | 1.82 | 1.6999 | 37,480 |
| Apr 22 2024 | 1.69 | 0.09 | 5.53% | 1.6246 | 1.74 | 1.6246 | 34,543 |
| Apr 19 2024 | 1.6015 | -0.04 | -2.35% | 1.60 | 1.63 | 1.57 | 19,169 |
| Apr 18 2024 | 1.64 | -0.05 | -2.96% | 1.67 | 1.72 | 1.62 | 19,973 |
| Apr 17 2024 | 1.69 | 0.01 | 0.90% | 1.728 | 1.75 | 1.64 | 11,092 |
| Apr 16 2024 | 1.675 | -0.01 | -0.71% | 1.68 | 1.68 | 1.67 | 7,562 |
| Apr 15 2024 | 1.687 | -0.04 | -2.49% | 1.70 | 1.855 | 1.687 | 18,657 |
| Apr 12 2024 | 1.73 | -0.06 | -3.35% | 1.95 | 1.95 | 1.715 | 37,136 |
| Apr 11 2024 | 1.79 | -0.03 | -1.70% | 1.85 | 1.85 | 1.783 | 26,033 |
| Apr 10 2024 | 1.821 | -0.07 | -3.65% | 1.95 | 1.95 | 1.81 | 12,675 |
| Apr 09 2024 | 1.89 | 0.07 | 4.07% | 1.85 | 1.92 | 1.85 | 12,244 |
| Apr 08 2024 | 1.816 | -0.07 | -3.92% | 1.894 | 1.92 | 1.808 | 29,394 |
| Apr 05 2024 | 1.89 | -0.01 | -0.53% | 1.95 | 1.95 | 1.85 | 36,733 |
| Apr 04 2024 | 1.90 | 0.04 | 2.15% | 1.84 | 1.97 | 1.84 | 52,203 |
| Apr 03 2024 | 1.86 | -0.01 | -0.53% | 1.90 | 1.92 | 1.86 | 11,769 |
| Apr 02 2024 | 1.87 | -0.05 | -2.35% | 1.93 | 1.93 | 1.8515 | 4,913 |
| Apr 01 2024 | 1.915 | 0.04 | 2.41% | 1.82 | 1.915 | 1.82 | 17,631 |
| Mar 28 2024 | 1.87 | 0.02 | 0.81% | 1.87 | 1.90 | 1.86 | 16,639 |
| Mar 27 2024 | 1.855 | 0.00 | 0.27% | 1.846 | 1.88 | 1.84 | 10,549 |
| Mar 26 2024 | 1.85 | -0.02 | -1.28% | 1.89 | 1.89 | 1.845 | 7,139 |
| Mar 25 2024 | 1.874 | -0.09 | -4.39% | 1.92 | 1.93 | 1.84 | 34,596 |
| Mar 22 2024 | 1.96 | 0.03 | 1.55% | 2.06 | 2.06 | 1.92 | 9,826 |
| Mar 21 2024 | 1.93 | -0.01 | -0.52% | 1.94 | 2.00 | 1.93 | 37,984 |
| Mar 20 2024 | 1.94 | -0.07 | -3.24% | 2.00 | 2.03 | 1.94 | 17,195 |
| Mar 19 2024 | 2.005 | -0.05 | -2.20% | 2.02 | 2.09 | 2.00 | 49,835 |
| Mar 18 2024 | 2.05 | 0.06 | 3.27% | 2.00 | 2.06 | 2.00 | 26,190 |
| Mar 15 2024 | 1.985 | 0.04 | 1.79% | 1.95 | 1.985 | 1.9368 | 34,071 |
| Mar 14 2024 | 1.95 | -0.07 | -3.42% | 2.00 | 2.06 | 1.94 | 9,952 |
| Mar 13 2024 | 2.019 | 0.02 | 0.95% | 2.00 | 2.04 | 1.96 | 6,963 |
| Mar 12 2024 | 2.00 | -0.02 | -0.99% | 2.08 | 2.08 | 2.00 | 11,279 |
