We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.53 | 1.88343994314 | 28.14 | 28.67 | 28.14 | 160 | 28.48336117 | CS |
| 12 | -0.31 | -1.06970324362 | 28.98 | 29.03 | 27.8888 | 511 | 28.71171009 | CS |
| 26 | -0.33 | -1.13793103448 | 29 | 30.3 | 27.8888 | 980 | 29.43732717 | CS |
| 52 | 3.6 | 14.3597925808 | 25.07 | 30.3 | 21.99 | 1038 | 26.37120848 | CS |
| 156 | 0.267 | 0.940041544907 | 28.403 | 31.54 | 21.99 | 1043 | 26.90665399 | CS |
| 260 | 5.8562 | 25.6695508859 | 22.8138 | 31.54 | 11.656149 | 1094 | 25.17432088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1718314200 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1718227800 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1718141400 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1718055000 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1717795800 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1717709400 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1717622940 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1717536540 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1717450140 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1717190940 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1717104540 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1717018140 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1716931740 | 28.67 | 0.35 | 1.24 | 28.67 | 28.67 | 28.67 | 275 |
| 1716586140 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1716499740 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1716413340 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1716326940 | 28.32 | 0.18 | 0.64 | 28.32 | 28.32 | 28.32 | 104 |
| 1716240540 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1715981340 | 28.14 | -0.13 | -0.46 | 28.14 | 28.14 | 28.14 | 100 |
| 1715894400 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1715808000 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1715721600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1715635200 | 28.27 | 0.38 | 1.37 | 28.27 | 28.27 | 28.27 | 100 |
| 1715376000 | 27.8888 | 0 | 0.00 | 27.8888 | 27.8888 | 27.8888 | 0 |
| 1715289600 | 27.8888 | 0 | 0.00 | 27.8888 | 27.8888 | 27.8888 | 0 |
| 1715203200 | 27.8888 | -0.56 | -1.97 | 27.8888 | 27.8888 | 27.8888 | 255 |
| 1715117400 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1715031000 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1714771800 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1714685400 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1714599000 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1714512600 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1714426140 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1714166940 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1714080540 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1713994140 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1713907740 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1713821340 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1713562140 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1713475740 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1713389340 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1713302940 | 28.45 | 0.3 | 1.07 | 28.2 | 28.45 | 28.2 | 219 |
| 1713216000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1712956800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1712870400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1712784000 | 28.15 | -0.75 | -2.60 | 28.15 | 28.15 | 28.15 | 200 |
| 1712698140 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1712611740 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1712352540 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1712266140 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1712179740 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1712093340 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1712006940 | 28.9 | -0.25 | -0.86 | 28.98 | 29.03 | 28.9 | 2831 |
| 1711632600 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1711546200 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1711459800 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1711373400 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1711114200 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1711027800 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1710941400 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1710855000 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1710768600 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
