Nocopi Technologies Inc MD (PK) Historical Data - NNUP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nocopi Technologies Inc MD (PK) (NNUP)
Nocopi Technologies Inc MD (PK) (NNUP) Historical

Nocopi Technologies Inc MD (PK) (NNUP)

2.80

0.0325

(1.17%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0325	1.17434507678	2.7675	2.8	2.7675	140	2.7675	CS
4	-0.1	-3.44827586207	2.9	2.9	2.7675	2052	2.78808754	CS
12	-0.775	-21.6783216783	3.575	3.575	2.45	2774	2.84342613	CS
26	-0.55	-16.4179104478	3.35	3.7975	2.45	2296	3.07121846	CS
52	-1.15	-29.1139240506	3.95	4.08	0.29	3325	3.33842551	CS
156	2.65	1766.66666667	0.15	4.45	0.11	84286	0.2463267	CS
260	2.75545	6185.07295174	0.04455	4.45	0.0001	92658	0.17847147	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	2.8	0.03	1.17	2.8	2.8	2.8	400
1714080300	2.7675	0	0.00	2.7675	2.7675	2.7675	0
1713993900	2.7675	0	0.00	2.7675	2.7675	2.7675	0
1713907500	2.7675	0	0.00	2.7675	2.7675	2.7675	0
1713821100	2.7675	0	0.00	2.7675	2.7675	2.7675	0
1713561900	2.7675	-0.03	-1.16	2.7675	2.7675	2.7675	140
1713475200	2.8	0	0.00	2.8	2.8	2.8	0
1713388800	2.8	0	0.00	2.8	2.8	2.8	0
1713302400	2.8	0	0.00	2.8	2.8	2.8	0
1713216000	2.8	0	0.00	2.8	2.8	2.8	0
1712956800	2.8	0	0.00	2.8	2.8	2.8	0
1712870400	2.8	0	0.00	2.8	2.8	2.8	0
1712784000	2.8	0	0.00	2.8	2.8	2.8	238
1712697600	2.8	0	0.00	2.8	2.8	2.8	0
1712611200	2.8	0.03	1.08	2.7799999	2.8	2.7799999	1130
1712352180	2.77	0	0.00	2.77	2.77	2.77	0
1712265780	2.77	-0.03	-1.07	2.77	2.77	2.77	5005
1712179500	2.8	-0.01	-0.36	2.8	2.8	2.8	5000
1712092980	2.81	-0.14	-4.75	2.9	2.9	2.81	801
1712006400	2.95	0	0.00	2.95	2.95	2.95	0
1711660800	2.95	0.04	1.37	2.9	2.95	2.9	508
1711574580	2.91	0	0.00	2.91	2.91	2.91	111
1711488000	2.91	0	0.00	2.91	2.91	2.91	0
1711401600	2.91	0.01	0.34	2.91	2.91	2.91	150
1711142940	2.9	0	0.00	2.9	2.9	2.9	0
1711056540	2.9	0	0.00	2.9	2.9	2.9	0
1710970140	2.9	0	0.00	2.9	2.9	2.9	0
1710883740	2.9	0	0.00	2.9	2.9	2.9	3910
1710796800	2.9	-0.1	-3.33	2.9	2.9	2.9	6018
1710538140	3	0	0.00	3	3	3	0
1710451740	3	0	0.00	3	3	3	100
1710368640	3	0	0.00	3	3	3	0
1710282240	3	0	0.00	3	3	3	0
1710195840	3	0	0.00	3	3	3	0
1709936640	3	0.5	19.76	2.8	3.0015	2.8	6422
1709850360	2.505	-0.3	-10.54	2.47	2.505	2.45	634
1709764080	2.8	-0.02	-0.60	2.71	2.8	2.7	1616
1709677620	2.817	0.06	2.05	2.8	2.817	2.8	1667
1709591340	2.7605	0	0.00	2.7605	2.7605	2.7605	0
1709332140	2.7605	-0.09	-3.14	2.7768	2.7768	2.75	33788
1709245500	2.85	0	0.00	2.85	2.85	2.85	0
1709159100	2.85	0.06	2.33	2.85	2.85	2.85	925
1709072940	2.7852	-0.04	-1.58	2.7599999	2.7852	2.7599999	2205
1708986360	2.83	0.07	2.54	2.7599999	2.865	2.7599999	925
1708726800	2.7599999	-0.04	-1.43	2.7599999	2.7599999	2.7599999	2635
1708640400	2.8	0	0.00	2.8	2.8	2.8	0
1708554000	2.8	-0.02	-0.62	2.8	2.8	2.8	470
1708467780	2.8175	0	0.00	2.8175	2.8175	2.8175	0
1708122180	2.8175	0.02	0.81	2.8175	2.8175	2.8175	690
1708036140	2.795	-0.21	-6.83	2.95	2.95	2.795	395
1707949740	3	0	0.00	3	3	3	0
1707863340	3	-0.4	-11.76	3.203	3.203	3	496
1707776400	3.4	0	0.00	3.4	3.4	3.4	0
1707517200	3.4	0.15	4.62	3.2599999	3.4	3.05	2017
1707431280	3.25	-0.15	-4.41	3.25	3.25	3.25	130
1707344940	3.4	-0.18	-4.90	3.55	3.55	3.4	2200
1707258540	3.575	0	0.00	3.575	3.575	3.575	0
1707172140	3.575	-0.03	-0.69	3.575	3.575	3.575	126
1706912940	3.6	0	0.00	3.6	3.6	3.6	0
1706826540	3.6	-0.18	-4.76	3.77	3.7975	3.55	1053
1706740140	3.78	0.18	5.00	3.78	3.78	3.78	128
1706653320	3.6	0.25	7.46	3.35	3.6	3.35	3944
1706567340	3.35	0.01	0.37	3.34	3.35	3.34	856

Nocopi Technologies Inc MD (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions