Neinor Homes SA (PK) Historical Data - NNRHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.4	12.4	12.4	500	12.4	CS
4	0	0	12.4	12.4	12.4	500	12.4	CS
12	0	0	12.4	12.4	12.4	500	12.4	CS
26	0	0	12.4	12.4	12.4	500	12.4	CS
52	0	0	12.4	12.4	12.4	500	12.4	CS
156	-1.15	-8.48708487085	13.55	14.001	11.48	1453	12.80738355	CS
260	4.9	65.3333333333	7.5	14.001	7.5	1668	12.02071638	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1717190940	12.4	0	0.00	12.4	12.4	12.4	0
1717104540	12.4	0	0.00	12.4	12.4	12.4	0
1717018140	12.4	0	0.00	12.4	12.4	12.4	0
1716931740	12.4	0.07	0.57	12.4	12.4	12.4	500
1716586200	12.33	0	0.00	12.33	12.33	12.33	0
1716499800	12.33	0	0.00	12.33	12.33	12.33	0
1716413400	12.33	0	0.00	12.33	12.33	12.33	0
1716327000	12.33	0	0.00	12.33	12.33	12.33	0
1716240600	12.33	0	0.00	12.33	12.33	12.33	0
1715981400	12.33	0	0.00	12.33	12.33	12.33	0
1715895000	12.33	0	0.00	12.33	12.33	12.33	0
1715808600	12.33	0	0.00	12.33	12.33	12.33	0
1715722200	12.33	0	0.00	12.33	12.33	12.33	0
1715635800	12.33	0	0.00	12.33	12.33	12.33	0
1715376600	12.33	0	0.00	12.33	12.33	12.33	0
1715290200	12.33	0	0.00	12.33	12.33	12.33	0
1715203800	12.33	0	0.00	12.33	12.33	12.33	0
1715117400	12.33	0	0.00	12.33	12.33	12.33	0
1715031000	12.33	0	0.00	12.33	12.33	12.33	0
1714771800	12.33	0	0.00	12.33	12.33	12.33	0
1714685400	12.33	0	0.00	12.33	12.33	12.33	0
1714599000	12.33	0	0.00	12.33	12.33	12.33	0

Hot Features