We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 11.6279069767 | 1.29 | 1.623 | 1.24 | 74427 | 1.44967839 | CS |
| 4 | 0.18 | 14.2857142857 | 1.26 | 1.623 | 1.15 | 47012 | 1.31540654 | CS |
| 12 | 0.189 | 15.1079136691 | 1.251 | 1.623 | 1.12 | 46646 | 1.28877233 | CS |
| 26 | -0.585 | -28.8888888889 | 2.025 | 2.065 | 1.12 | 46389 | 1.47176477 | CS |
| 52 | -0.66 | -31.4285714286 | 2.1 | 2.7 | 1.12 | 46791 | 1.81893251 | CS |
| 156 | -2.65 | -64.7921760391 | 4.09 | 4.27 | 1.01 | 65482 | 2.39590626 | CS |
| 260 | 0.4542 | 46.0742544127 | 0.9858 | 5.17 | 0.52 | 88323 | 2.78259956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771740 | 1.44 | -0.11 | -7.10 | 1.59 | 1.623 | 1.44 | 84485 |
| 1714685340 | 1.55 | 0.29 | 22.73 | 1.3899999 | 1.58 | 1.36 | 225184 |
| 1714598400 | 1.2629 | -0.01 | -0.95 | 1.27 | 1.2735 | 1.24 | 36870 |
| 1714512600 | 1.275 | -0.09 | -6.25 | 1.32 | 1.34 | 1.27 | 26204 |
| 1714425720 | 1.36 | 0.05 | 4.15 | 1.3487 | 1.3899999 | 1.34 | 17368 |
| 1714166580 | 1.3058 | 0.02 | 1.22 | 1.29 | 1.31 | 1.25 | 66511 |
| 1714080300 | 1.29 | 0.06 | 4.88 | 1.27 | 1.303478 | 1.27 | 51289 |
| 1713994020 | 1.23 | -0.04 | -3.15 | 1.25 | 1.27 | 1.23 | 8201 |
| 1713907740 | 1.27 | 0.07 | 5.70 | 1.2 | 1.27 | 1.2 | 11687 |
| 1713821340 | 1.2015 | 0 | 0.07 | 1.15 | 1.22 | 1.15 | 30756 |
| 1713561900 | 1.200719 | -0.02 | -1.58 | 1.22 | 1.26 | 1.185 | 17789 |
| 1713475500 | 1.22 | 0.01 | 0.83 | 1.22 | 1.23 | 1.215 | 17938 |
| 1713389100 | 1.21 | -0.01 | -0.58 | 1.24 | 1.24 | 1.19 | 12905 |
| 1713302940 | 1.217 | 0.07 | 5.83 | 1.19 | 1.26 | 1.19 | 15835 |
| 1713216000 | 1.15 | -0.04 | -2.95 | 1.1944999 | 1.21 | 1.15 | 41243 |
| 1712957160 | 1.185 | 0.01 | 0.42 | 1.183 | 1.185 | 1.17 | 29204 |
| 1712870760 | 1.18 | -0.06 | -4.84 | 1.31 | 1.31 | 1.17 | 99222 |
| 1712784000 | 1.24 | -0.03 | -2.36 | 1.27 | 1.275 | 1.23 | 60224 |
| 1712698140 | 1.27 | 0.02 | 1.60 | 1.25 | 1.29 | 1.24 | 58556 |
| 1712611200 | 1.25 | -0.03 | -1.96 | 1.3 | 1.309 | 1.25 | 56732 |
| 1712352000 | 1.275 | 0.01 | 1.19 | 1.26 | 1.316 | 1.25 | 56516 |
| 1712265780 | 1.26 | -0.07 | -5.26 | 1.35 | 1.35 | 1.2501 | 101023 |
| 1712179500 | 1.33 | 0.02 | 1.53 | 1.3 | 1.33 | 1.27 | 31519 |
| 1712092980 | 1.31 | -0.05 | -3.68 | 1.37 | 1.37 | 1.301 | 8940 |
| 1712006940 | 1.36 | 0.09 | 7.09 | 1.25 | 1.3735 | 1.25 | 18254 |
| 1711660800 | 1.27 | 0.01 | 0.40 | 1.2926 | 1.2926 | 1.27 | 17937 |
| 1711574580 | 1.2649999 | 0.01 | 0.45 | 1.26 | 1.2925 | 1.26 | 14878 |
| 1711488540 | 1.2593 | -0.01 | -0.84 | 1.268 | 1.285 | 1.2201 | 48722 |
| 1711401600 | 1.27 | -0.01 | -0.78 | 1.29 | 1.305 | 1.27 | 82289 |
| 1711142880 | 1.28 | 0.02 | 1.19 | 1.19 | 1.34 | 1.19 | 84912 |
| 1711056240 | 1.2649999 | -0.02 | -1.42 | 1.21 | 1.3298 | 1.21 | 48826 |
| 1710970140 | 1.28328 | -0.02 | -1.29 | 1.29 | 1.35 | 1.27 | 39013 |
| 1710883740 | 1.3 | 0.02 | 1.22 | 1.27 | 1.3158 | 1.27 | 42044 |
| 1710796800 | 1.2843 | 0 | 0.34 | 1.27 | 1.29 | 1.26 | 20673 |
| 1710537720 | 1.28 | 0.02 | 1.59 | 1.19 | 1.28 | 1.19 | 16713 |
| 1710451740 | 1.26 | 0.01 | 0.80 | 1.24 | 1.28 | 1.23 | 14180 |
| 1710365340 | 1.25 | 0.02 | 2.04 | 1.19 | 1.27 | 1.19 | 20793 |
| 1710278940 | 1.225 | 0.01 | 0.41 | 1.19 | 1.23 | 1.19 | 22845 |
| 1710192540 | 1.22 | -0.03 | -2.40 | 1.2 | 1.25 | 1.185 | 26378 |
| 1709936640 | 1.25 | -0.07 | -5.30 | 1.32 | 1.32 | 1.2 | 69127 |
| 1709850360 | 1.32 | -0.08 | -6.00 | 1.3899999 | 1.43 | 1.31 | 67543 |
| 1709764080 | 1.4041999 | 0.02 | 1.39 | 1.33 | 1.44 | 1.33 | 56359 |
| 1709677620 | 1.385 | -0.05 | -3.48 | 1.43 | 1.45 | 1.385 | 83915 |
| 1709590980 | 1.435 | 0.02 | 1.49 | 1.42 | 1.45 | 1.3985 | 36605 |
| 1709332140 | 1.414 | 0.13 | 9.78 | 1.291 | 1.5599 | 1.291 | 107105 |
| 1709245440 | 1.288 | 0.02 | 1.42 | 1.28 | 1.3 | 1.26 | 29379 |
| 1709159100 | 1.27 | 0.02 | 2.01 | 1.245 | 1.28 | 1.21 | 26976 |
| 1709072940 | 1.245 | 0.07 | 5.51 | 1.18 | 1.25 | 1.18 | 31620 |
| 1708986360 | 1.18 | 0.02 | 1.72 | 1.18 | 1.24 | 1.171 | 117979 |
| 1708726800 | 1.1601 | -0.01 | -0.85 | 1.15 | 1.2 | 1.12 | 53281 |
| 1708640940 | 1.17 | -0.01 | -0.43 | 1.1399999 | 1.196 | 1.1399999 | 17007 |
| 1708554000 | 1.175 | 0.01 | 0.82 | 1.18 | 1.18 | 1.17 | 22458 |
| 1708467600 | 1.1655 | -0.07 | -6.01 | 1.24 | 1.24 | 1.15 | 110545 |
| 1708122180 | 1.24 | -0.03 | -2.36 | 1.27 | 1.27 | 1.24 | 15375 |
| 1708036140 | 1.27 | 0.05 | 4.10 | 1.19 | 1.2785 | 1.19 | 53140 |
| 1707949620 | 1.22 | -0.03 | -2.40 | 1.29 | 1.29 | 1.198763 | 84067 |
| 1707863340 | 1.25 | -0.07 | -5.30 | 1.26 | 1.27 | 1.235 | 49398 |
| 1707776940 | 1.32 | 0.02 | 1.54 | 1.3 | 1.335 | 1.26 | 38382 |
| 1707517200 | 1.3 | 0.04 | 3.17 | 1.2509999 | 1.305 | 1.23 | 35012 |
| 1707431280 | 1.26 | -0.04 | -3.08 | 1.27 | 1.285 | 1.24 | 99235 |
| 1707344940 | 1.3 | -0.02 | -1.57 | 1.31 | 1.33 | 1.3 | 20003 |
| 1707258480 | 1.3208 | 0.02 | 1.60 | 1.24 | 1.36 | 1.24 | 47210 |
| 1707172140 | 1.3 | -0.05 | -3.35 | 1.35 | 1.35 | 1.29 | 56453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
