We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.2 | 133.333333333 | 0.15 | 0.525 | 0.115 | 4728 | 0.29725393 | CS |
26 | 0.27 | 337.5 | 0.08 | 0.525 | 0.04 | 8764 | 0.16255922 | CS |
52 | 0.275 | 366.666666667 | 0.075 | 0.525 | 0.04 | 7668 | 0.15644338 | CS |
156 | -0.1541 | -30.5693314818 | 0.5041 | 0.525 | 0.04 | 6072 | 0.16197616 | CS |
260 | -0.1541 | -30.5693314818 | 0.5041 | 0.525 | 0.04 | 6072 | 0.16197616 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1714080540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713994140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713907740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713821340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713562140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713475740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713389340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713302940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713216540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712957340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712870940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712784540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712698140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712611740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712352540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712266140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712179740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712093340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712006940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1711661340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1711574940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1711488540 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 3816 |
1711401600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1711142400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1711056000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1710969600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1710883200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1710796800 | 0.37 | 0.21 | 131.25 | 0.16 | 0.37 | 0.16 | 4300 |
1710538140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1710451740 | 0.16 | -0.365 | -69.52 | 0.16 | 0.16 | 0.16 | 300 |
1710365340 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1710278940 | 0.525 | 0.275 | 110.00 | 0.35 | 0.525 | 0.34 | 11880 |
1710195960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709936760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709850360 | 0.25 | -0.04 | -13.79 | 0.25 | 0.25 | 0.25 | 2500 |
1709764080 | 0.29 | 0.04 | 16.00 | 0.33 | 0.33 | 0.29 | 2280 |
1709677380 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709590980 | 0.25 | -0.13 | -34.21 | 0.25 | 0.25 | 0.25 | 2880 |
1709332140 | 0.38 | 0.065 | 20.63 | 0.25 | 0.38 | 0.25 | 6080 |
1709245440 | 0.315 | 0.1549 | 96.75 | 0.3251 | 0.3251 | 0.315 | 2700 |
1709159340 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
1709072940 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 7000 |
1708986540 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
1708727340 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
1708640940 | 0.1601 | 0.0101 | 6.73 | 0.145 | 0.1601 | 0.145 | 11100 |
1708554540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1708468140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1708122540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1708036140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1707949740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1707863340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1707776940 | 0.15 | 0 | 0.00 | 0.115 | 0.15 | 0.115 | 2250 |
1707517200 | 0.15 | 0.08 | 114.29 | 0.15 | 0.15 | 0.15 | 4380 |
1707399000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707312600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707226200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707139800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706880600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706794200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706707800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706621400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706535000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions