NN Group NV (PK) Historical Data - NNGRY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
NN Group NV (PK) (NNGRY)
NN Group NV (PK) (NNGRY) Historical

NN Group NV (PK) (NNGRY)

24.165

0.515

( 2.18% )

Updated: 13:37:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1715030940	23.65	0.41	1.76	23.69	23.7435	23.6101	10453
1714771740	23.24	0.05	0.22	23.21	23.24	23.11	9009
1714685340	23.19	-0.15	-0.64	23.11	23.1999	23	12146
1714598400	23.34	0.31	1.35	23.0882	23.34	22.955	6688
1714512600	23.03	-0.24	-1.03	23.0701	23.25	23.03	9646
1714425720	23.27	0.21	0.91	23.25	23.33	23.25	14711
1714166580	23.06	-0.14	-0.60	23.196	23.25	23.02	20341
1714080300	23.2	0.15	0.65	22.975	23.2	22.96	8191
1713994020	23.05	-0.27	-1.17	23.085	23.085	23	15135
1713907740	23.323	0.18	0.79	23.18	23.3499	23.18	15686
1713821340	23.1399	0.45	1.98	23.042	23.19	23.04	13748
1713561900	22.69	0.11	0.49	22.78	22.805	22.67	8565
1713475500	22.58	0.13	0.58	22.725	22.8	22.58	13949
1713389100	22.45	-0.06	-0.27	22.618	22.63	22.365	13172
1713302940	22.51	-0.38	-1.66	22.5	22.544	22.335	30193
1713216000	22.89	-0.04	-0.17	23.17	23.17	22.89	12092
1712957160	22.93	-0.12	-0.52	23.015	23.06	22.835	15271
1712870760	23.05	-0.3	-1.28	23.33	23.33	22.8525	13784
1712784000	23.35	-0.19	-0.81	23.37	23.458	23.29	12745
1712698140	23.54	-0.1	-0.42	23.635	23.635	23.475	14210
1712611200	23.64	0.36	1.55	23.53	23.66	23.53	119359
1712352000	23.28	0.1	0.43	23.12	23.29	23.095	75482
1712265780	23.18	-0.03	-0.13	23.48	23.51	23.1701	111838
1712179500	23.21	0.39	1.71	23.06	23.22	23.06	19795
1712092980	22.82	-0.23	-1.00	22.78	22.885	22.779	15128
1712006940	23.05	-0.03	-0.13	23.3455	23.65	22.854	14426
1711660800	23.08	0.13	0.57	23.056	23.14	23.05	30521
1711574580	22.95	0.21	0.92	22.8	22.95	22.8	52186
1711488540	22.74	0.08	0.36	22.785	22.88	22.74	30362
1711401600	22.658	0.26	1.15	22.519	22.7424	22.519	26011
1711142880	22.4	-0.17	-0.75	22.515	22.535	22.4	11498
1711056240	22.57	-0.04	-0.17	22.705	22.71	22.54	10352
1710970140	22.6075	0.24	1.06	22.32	22.64	22.32	18045
1710883740	22.37	0.19	0.83	21.99	22.42	21.99	14921
1710796800	22.185	-0.08	-0.34	22.3375	22.3375	22.18	11461
1710537720	22.26	0.15	0.66	22.24	22.3	22.201	12987
1710451740	22.115	-0.25	-1.10	22.165	22.18	22.09	10665
1710365340	22.36	-0.11	-0.49	22.39	22.39	22.31	15293
1710278940	22.47	0.15	0.69	22.335	22.47	22.29	26685
1710192540	22.315	0.17	0.74	22.21	22.32	22.185	14370
1709936640	22.15	0	0.00	22.31	22.31	22.13	30756
1709850360	22.15	0.37	1.70	22.08	22.16	22.08	56118
1709764080	21.78	0.38	1.78	21.534	21.88	21.5175	60420
1709677620	21.4	0.03	0.14	21.36	21.5	21.36	21080
1709590980	21.37	-0.13	-0.60	21.3401	21.435	21.29	15199
1709332140	21.5	-0.71	-3.20	21.5795	21.63	21.18	29004
1709245440	22.21	1.61	7.82	22.38	22.43	22.1601	87013
1709159100	20.6	0.14	0.70	20.5	20.68	20.5	21907
1709072940	20.456	0.22	1.07	20.3775	20.5	20.365	74649
1708986360	20.24	-0.09	-0.44	20.225	20.2875	20.22	14048
1708726800	20.33	-0.1	-0.49	20.2399	20.4379	20.2399	8983
1708640940	20.43	0.14	0.69	20.46	20.48	20.35	20431
1708554000	20.29	0.03	0.15	20.26	20.31	20.19	10653
1708467600	20.26	0.2	0.97	20.1315	20.26	20.13	17913
1708122180	20.065	-0.34	-1.64	20.11	20.21	20.03	27153
1708036140	20.4	0.31	1.54	20.2675	20.41	20.25	13400
1707949620	20.09	0.21	1.06	20.05	20.09	20.01	17968
1707863340	19.88	-0.07	-0.35	19.9699	20.04	19.78	25910
1707776940	19.95	0.16	0.81	19.8238	20.06	19.8238	12403
1707517200	19.79	0.11	0.58	19.65	19.816	19.575	23681
1707431280	19.676	-0.06	-0.32	19.69	19.7299	19.61	31835
1707344940	19.74	-0.41	-2.03	19.9	19.9	19.7	23360

NN Group NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions