We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.92 | 1.92 | 1.92 | 20 | 1.92 | CS |
| 4 | 0.15 | 8.47457627119 | 1.77 | 2 | 1.77 | 689 | 1.87567175 | CS |
| 12 | 0.07 | 3.78378378378 | 1.85 | 2 | 1.77 | 666 | 1.86522283 | CS |
| 26 | -0.87 | -31.1827956989 | 2.79 | 2.89 | 1.77 | 3655 | 2.05845567 | CS |
| 52 | -1.23 | -39.0476190476 | 3.15 | 3.22 | 1.77 | 2617 | 2.1758043 | CS |
| 156 | -2.18 | -53.1707317073 | 4.1 | 5.16 | 1.77 | 1572 | 2.91342431 | CS |
| 260 | -1.13 | -37.0491803279 | 3.05 | 6.17 | 1.77 | 2879 | 3.80547983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717709400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 20 |
| 1717622940 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717536540 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717450140 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717190940 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717104540 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717018140 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1716931740 | 1.92 | -0.08 | -4.00 | 1.92 | 1.92 | 1.92 | 1500 |
| 1716586140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716499740 | 2 | 0.23 | 12.99 | 2 | 2 | 2 | 274 |
| 1716413340 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716326940 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716240540 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715981340 | 1.77 | -0.07 | -3.80 | 1.77 | 1.77 | 1.77 | 960 |
| 1715894940 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1715808540 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1715722140 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1715635740 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1715376540 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1715290140 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1715203740 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1715117340 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1715030940 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1714771740 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1714685340 | 1.84 | -0.01 | -0.54 | 1.84 | 1.84 | 1.84 | 990 |
| 1714599000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1714512600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1714425780 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1714166580 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 250 |
| 1714080540 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713994140 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713907740 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713821340 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713562140 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713475740 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713389340 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713302940 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713216540 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1712957340 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1712870940 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1712784540 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1712698140 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1712611740 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1712352540 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1712266140 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1712179740 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1712093340 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1712006940 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1711661340 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1711574940 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1711488540 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1711402140 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1711142940 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1711056540 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1710970140 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1710883740 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1710797340 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1710538140 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1710451740 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1710365340 | 1.87 | 0.06 | 3.43 | 1.87 | 1.87 | 1.87 | 11307 |
| 1710250200 | 1.808 | 0 | 0.00 | 1.808 | 1.808 | 1.808 | 0 |
| 1710163800 | 1.808 | 0 | 0.00 | 1.808 | 1.808 | 1.808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
