We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 30.78 | 0.58 | 1.92 | 30.78 | 30.78 | 30.78 | 951 |
| 1718918640 | 30.2 | 0.28 | 0.94 | 30.22 | 30.22 | 30.2 | 1643 |
| 1718746140 | 29.92 | 0.92 | 3.17 | 30.165 | 30.55 | 29.92 | 16818 |
| 1718659680 | 29 | 2.04 | 7.57 | 30.05 | 30.66 | 27.67 | 8309 |
| 1718400300 | 26.96 | -2.22 | -7.61 | 28.91 | 29.91 | 26.96 | 9342 |
| 1718314140 | 29.18 | -1.83 | -5.90 | 28.885 | 30.38 | 28.885 | 1667 |
| 1718227380 | 31.01 | 2.57 | 9.04 | 31.01 | 31.01 | 31.01 | 248 |
| 1718141280 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1718054880 | 28.44 | -0.17 | -0.60 | 28.44 | 28.44 | 28.44 | 311 |
| 1717795800 | 28.613 | 0 | 0.00 | 28.613 | 28.613 | 28.613 | 157 |
| 1717709400 | 28.613 | 0 | 0.00 | 28.613 | 28.613 | 28.613 | 77 |
| 1717622940 | 28.613 | 0 | 0.00 | 28.613 | 28.613 | 28.613 | 0 |
| 1717536540 | 28.613 | 0 | 0.00 | 28.613 | 28.613 | 28.613 | 0 |
| 1717450140 | 28.613 | -0.18 | -0.61 | 28.613 | 28.613 | 28.613 | 606 |
| 1717190940 | 28.79 | -0.38 | -1.30 | 28.76 | 28.79 | 28.635 | 891 |
| 1717104540 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1717018140 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1716931740 | 29.17 | 1.36 | 4.89 | 29.17 | 29.17 | 29.17 | 503 |
| 1716586140 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1716499740 | 27.81 | -0.33 | -1.17 | 27.81 | 27.81 | 27.81 | 336 |
| 1716412800 | 28.14 | -2.54 | -8.26 | 28.14 | 28.14 | 28.14 | 373 |
| 1716326580 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1716240180 | 30.675 | -2.51 | -7.56 | 30.675 | 30.675 | 30.675 | 729 |
| 1715981340 | 33.185 | 0 | 0.00 | 33.185 | 33.185 | 33.185 | 0 |
| 1715894940 | 33.185 | 0 | 0.00 | 33.185 | 33.185 | 33.185 | 0 |
| 1715808540 | 33.185 | 0 | 0.00 | 33.185 | 33.185 | 33.185 | 0 |
| 1715722140 | 33.185 | -4.14 | -11.08 | 33.185 | 33.185 | 33.185 | 123 |
| 1715635740 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1715376540 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1715290140 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1715203740 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1715117340 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1715030940 | 37.32 | 0.94 | 2.58 | 34.35 | 37.32 | 34.35 | 221 |
| 1714771740 | 36.38 | 2.33 | 6.84 | 36.38 | 36.38 | 36.38 | 592 |
| 1714685340 | 34.05 | -2.1 | -5.81 | 34.05 | 34.05 | 34.05 | 203 |
| 1714598400 | 36.152 | 1.71 | 4.97 | 34.5 | 36.152 | 34.5 | 735 |
| 1714512600 | 34.441 | -0.06 | -0.17 | 34.5 | 34.5 | 34.441 | 1061 |
| 1714425720 | 34.5 | -0.72 | -2.04 | 34.5 | 34.5 | 34.5 | 478 |
| 1714166580 | 35.22 | 0 | 0.01 | 35.22 | 35.22 | 35.22 | 112 |
| 1714080300 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1713993900 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1713907500 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1713821100 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1713561900 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1713475500 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1713389100 | 35.215 | 0.55 | 1.59 | 35.215 | 35.215 | 35.215 | 351 |
| 1713302940 | 34.665 | 0.31 | 0.89 | 34.665 | 34.665 | 34.665 | 687 |
| 1713216360 | 34.36 | 0 | 0.00 | 34.36 | 34.36 | 34.36 | 0 |
| 1712957160 | 34.36 | 0 | 0.00 | 34.36 | 34.36 | 34.36 | 0 |
| 1712870760 | 34.36 | -3.61 | -9.51 | 34.36 | 34.36 | 34.36 | 353 |
| 1712784540 | 37.97 | 0 | 0.00 | 37.97 | 37.97 | 37.97 | 0 |
| 1712698140 | 37.97 | 2.69 | 7.62 | 34.94 | 37.97 | 34.94 | 635 |
| 1712611200 | 35.28 | -1.98 | -5.31 | 35.28 | 35.28 | 35.28 | 624 |
| 1712352000 | 37.26 | -1.72 | -4.41 | 37.6 | 37.6 | 37.26 | 640 |
| 1712265780 | 38.98 | 2.77 | 7.65 | 37.71 | 38.98 | 37.71 | 981 |
| 1712179380 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1712092980 | 36.21 | -2.78 | -7.13 | 36.21 | 36.21 | 36.21 | 236 |
| 1712006940 | 38.99 | 2.78 | 7.68 | 38.99 | 38.99 | 38.99 | 579 |
| 1711660800 | 36.21 | -0.09 | -0.25 | 36.21 | 36.21 | 36.21 | 167 |
| 1711574580 | 36.3 | -0.65 | -1.76 | 36.3 | 36.3 | 36.3 | 239 |
| 1711488540 | 36.95 | -2.25 | -5.74 | 37.746 | 37.746 | 36.95 | 639 |
| 1711401600 | 39.2 | -0.01 | -0.03 | 38.85 | 39.2 | 38.85 | 414 |
| 1711142640 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
