We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1717622940 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1717536540 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1717450140 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1717190940 | 55.42 | -0.05 | -0.09 | 55.42 | 55.42 | 55.42 | 100 |
| 1717104540 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1717018140 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1716931740 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1716586140 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1716499740 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1716413340 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1716326940 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1716240540 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1715981340 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1715894940 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1715808540 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1715722140 | 55.47 | 0.04 | 0.07 | 55.47 | 55.47 | 55.47 | 100 |
| 1715635800 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1715376600 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1715290200 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1715203800 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1715117400 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1715031000 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1714771800 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1714685400 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1714599000 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1714512600 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1714426020 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1714166820 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1714080420 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1713994020 | 55.43 | 0.01 | 0.02 | 55.43 | 55.43 | 55.43 | 300 |
| 1713907500 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1713821100 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1713561900 | 55.42 | 0.42 | 0.76 | 55.42 | 55.42 | 55.42 | 335 |
| 1713475740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1713389340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1713302940 | 55 | -0.25 | -0.45 | 55 | 55 | 55 | 175 |
| 1713216000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1712956800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1712870400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1712784000 | 55.25 | -0.1 | -0.18 | 55.25 | 55.25 | 55.25 | 229 |
| 1712697900 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1712611500 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1712352300 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1712265900 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1712179500 | 55.35 | 0.2 | 0.36 | 55.35 | 55.35 | 55.35 | 140 |
| 1712093340 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1712006940 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1711661340 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1711574940 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1711488540 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1711402140 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1711142940 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1711056540 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1710970140 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1710883740 | 55.15 | -0.85 | -1.52 | 55.5 | 55.5 | 55.15 | 233 |
| 1710797340 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1710538140 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1710451740 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1710365340 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1710278940 | 56 | -0.12 | -0.21 | 55 | 56 | 55 | 300 |
| 1710163800 | 56.12 | 0 | 0.00 | 56.12 | 56.12 | 56.12 | 0 |
| 1709904600 | 56.12 | 0 | 0.00 | 56.12 | 56.12 | 56.12 | 0 |
| 1709818200 | 56.12 | 0 | 0.00 | 56.12 | 56.12 | 56.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
