We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 7.8056 | 0 | 0.00 | 7.8056 | 7.8056 | 7.8056 | 0 |
| 1717709400 | 7.8056 | 0 | 0.00 | 7.8056 | 7.8056 | 7.8056 | 0 |
| 1717622460 | 7.8056 | 2.01 | 34.58 | 6.25 | 8 | 6.24 | 5625 |
| 1717536540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717450140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717190940 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 800 |
| 1717104420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717018020 | 6 | -1 | -14.29 | 6 | 6 | 6 | 1001 |
| 1716931440 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716585840 | 7 | -1.5 | -17.65 | 7 | 7 | 7 | 100 |
| 1716499740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 100 |
| 1716413340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716326940 | 8.5 | 1.25 | 17.24 | 7.49 | 8.5 | 7.49 | 501 |
| 1716240180 | 7.25 | -0.25 | -3.33 | 7 | 8 | 5.51 | 3627 |
| 1715981340 | 7.5 | 1.65 | 28.21 | 5.83 | 7.5 | 5.83 | 4600 |
| 1715894940 | 5.85 | -0.15 | -2.50 | 5.7 | 5.85 | 5.7 | 1803 |
| 1715808000 | 6 | 0 | 0.00 | 6.01 | 6.01 | 6 | 565 |
| 1715722140 | 6 | 0.52 | 9.39 | 5.37 | 6 | 5.37 | 1426 |
| 1715635200 | 5.485 | 1.24 | 29.06 | 4.75 | 5.65 | 4.75 | 6343 |
| 1715376000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715289600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715203200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 157 |
| 1715117340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 175 |
| 1715030940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 572 |
| 1714771740 | 4.25 | 0 | 0.00 | 4.24 | 4.25 | 4.24 | 1132 |
| 1714685340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.1 | 3339 |
| 1714598400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 266 |
| 1714512600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 296 |
| 1714425720 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 328 |
| 1714166580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 365 |
| 1714080300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 430 |
| 1713994140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713907740 | 4.25 | 0.26 | 6.52 | 4.25 | 4.25 | 4.25 | 450 |
| 1713821340 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 500 |
| 1713561900 | 3.99 | 0.09 | 2.31 | 4.25 | 4.25 | 3.99 | 1384 |
| 1713475500 | 3.9 | 0.4 | 11.43 | 4.25 | 4.25 | 3.9 | 1766 |
| 1713389340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713302940 | 3.5 | -0.75 | -17.65 | 3.5 | 3.5 | 3.5 | 618 |
| 1713216000 | 4.25 | -0.29 | -6.28 | 4.25 | 4.25 | 4.25 | 687 |
| 1712957160 | 4.535 | 0.02 | 0.33 | 4.5199999 | 4.535 | 4.5199999 | 3200 |
| 1712870760 | 4.5199999 | -0.68 | -13.08 | 4.5199999 | 4.5199999 | 4.5199999 | 763 |
| 1712784000 | 5.2 | 0.95 | 22.35 | 4.29 | 5.25 | 4.29 | 1148 |
| 1712698140 | 4.25 | 1.19 | 38.89 | 4.25 | 4.25 | 4.25 | 3180 |
| 1712611200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1712352000 | 3.06 | -1.44 | -32.00 | 4.25 | 4.25 | 3.06 | 3025 |
| 1712265780 | 4.5 | 0.25 | 5.88 | 4.5 | 4.5 | 4.5 | 400 |
| 1712179500 | 4.25 | 0 | 0.00 | 4.7 | 4.7 | 4.25 | 5146 |
| 1712093340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1712006940 | 4.25 | -1 | -19.05 | 4.7 | 4.7 | 4.25 | 2163 |
| 1711660800 | 5.25 | 0.55 | 11.70 | 4.7 | 5.25 | 4.7 | 1592 |
| 1711574580 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 1436 |
| 1711488540 | 4.7 | -0.7 | -12.96 | 4.7 | 4.7 | 4.7 | 1595 |
| 1711401840 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1711142640 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1711056240 | 5.4 | 0.8 | 17.39 | 5.4 | 5.4 | 5.316 | 1500 |
| 1710970140 | 4.6 | -1 | -17.86 | 4.6 | 4.6 | 4.6 | 1772 |
| 1710883740 | 5.6 | 0.3 | 5.66 | 5.6 | 5.6 | 4 | 1974 |
| 1710796800 | 5.3 | 0.7 | 15.22 | 4.6 | 5.5 | 4 | 7232 |
| 1710537720 | 4.6 | 0.2 | 4.55 | 4.6 | 4.6 | 4.6 | 2335 |
| 1710451740 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1710365340 | 4.4 | 0.4 | 10.00 | 4.25 | 4.4 | 4.25 | 4931 |
| 1710278940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710192540 | 4 | -0.03 | -0.74 | 4 | 4 | 4 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
