We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1718314140 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 100 |
| 1718227680 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1718141280 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1718054880 | 57.7 | -0.3 | -0.52 | 57.7 | 57.7 | 57.7 | 15 |
| 1717795800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717709400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717622940 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717536540 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717450140 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717190940 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717104540 | 58 | 0.3 | 0.52 | 58 | 58 | 58 | 89 |
| 1717017600 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1716931200 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1716585600 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1716499200 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1716412800 | 57.7 | -0.8 | -1.37 | 58 | 58 | 57.7 | 100 |
| 1716326940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1716240540 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1715981340 | 58.5 | -0.05 | -0.09 | 60 | 60 | 58.5 | 535 |
| 1715894400 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1715808000 | 58.55 | 0.1 | 0.17 | 58.5 | 58.55 | 58.5 | 80 |
| 1715721720 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1715635320 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1715376120 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1715289720 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 400 |
| 1715203200 | 58.45 | 0.05 | 0.09 | 58.45 | 58.45 | 58.45 | 51 |
| 1715116800 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1715030400 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1714771200 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1714684800 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1714598400 | 58.4 | -0.6 | -1.02 | 58.28 | 58.4 | 58.28 | 200 |
| 1714512600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1714425780 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1714166580 | 59 | 0.49 | 0.84 | 58.6 | 59 | 58.51 | 270 |
| 1714080420 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1713994020 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 321 |
| 1713907500 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1713821100 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1713561900 | 58.51 | -0.5 | -0.85 | 58.51 | 58.51 | 58.51 | 85 |
| 1713475500 | 59.01 | -0.09 | -0.15 | 60 | 60 | 59.01 | 717 |
| 1713388800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1713302400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1713216000 | 59.1 | 0.09 | 0.15 | 59.1 | 59.1 | 59.1 | 100 |
| 1712957160 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 106 |
| 1712870760 | 59.01 | -1.24 | -2.06 | 59.01 | 59.01 | 59.01 | 50 |
| 1712784000 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1712697600 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1712611200 | 60.25 | -0.25 | -0.41 | 61.5475 | 61.98 | 60.25 | 306 |
| 1712352000 | 60.5 | 1.9 | 3.24 | 60 | 61 | 60 | 1421 |
| 1712265780 | 58.6 | 0.1 | 0.17 | 58.6 | 58.6 | 58.6 | 251 |
| 1712179500 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 61 |
| 1712092800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712006400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1711660800 | 58 | -0.12 | -0.21 | 58.25 | 58.25 | 57.01 | 966 |
| 1711574940 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
| 1711488540 | 58.12 | -0.88 | -1.49 | 58.8 | 58.8 | 58.12 | 276 |
| 1711401600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 25 |
| 1711142940 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1711056540 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1710970140 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1710883740 | 59 | -3 | -4.84 | 60 | 60 | 58.01 | 522 |
| 1710768600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
