We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 5 | 5 | 5 | 100 | 5 | CS |
| 26 | -0.45 | -8.25688073394 | 5.45 | 5.45 | 4.1 | 250 | 4.4 | CS |
| 52 | 0.88 | 21.359223301 | 4.12 | 5.45 | 3.7 | 210 | 4.24 | CS |
| 156 | -4 | -44.4444444444 | 9 | 9 | 3.7 | 206 | 5.74864865 | CS |
| 260 | -92.0203 | -94.8464393534 | 97.0203 | 97.0203 | 3.7 | 673 | 76.21931417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718314200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718227800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718141400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718055000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717795800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717709400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717623000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717536600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717450200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717191000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717104600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717018200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716931800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716586200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716499800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716413400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716327000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716240600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715981400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715895000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715808600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715722200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715635800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715376600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715290200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715203800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715117400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715031000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714771800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714685400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714599000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714512600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714425780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714166580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714080180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713993780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713907380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713820980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713561780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713475380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713388980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713302580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713216180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712956980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712870580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712784180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712697780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712611380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712352180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712265780 | 5 | 0.9 | 21.95 | 5 | 5 | 5 | 100 |
| 1712151000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712064600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711978200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711632600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711546200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711459800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711373400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711114200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1711027800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1710941400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1710855000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1710768600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1710509400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Glaxe [Project Galaxy] (GALETH).](/common/images/company/COIN_GALUSD.png){kind=small}
