![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 5 | 5 | 5 | 100 | 5 | CS |
26 | -0.45 | -8.25688073394 | 5.45 | 5.45 | 4.1 | 250 | 4.4 | CS |
52 | 0.88 | 21.359223301 | 4.12 | 5.45 | 3.7 | 210 | 4.24 | CS |
156 | -4 | -44.4444444444 | 9 | 9 | 3.7 | 206 | 5.74864865 | CS |
260 | -92.0203 | -94.8464393534 | 97.0203 | 97.0203 | 3.7 | 673 | 76.21931417 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718314200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718227800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718141400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718055000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717795800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717709400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717623000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717536600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717450200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717191000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717104600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717018200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1716931800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1716586200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1716499800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1716413400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1716327000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1716240600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715981400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715895000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715808600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715722200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715635800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715376600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715290200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715203800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715117400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1715031000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1714771800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1714685400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1714599000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1714512600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1714425780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1714166580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1714080180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713993780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713907380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713820980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713561780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713475380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713388980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713302580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713216180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1712956980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1712870580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1712784180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1712697780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1712611380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1712352180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1712265780 | 5 | 0.9 | 21.95 | 5 | 5 | 5 | 100 |
1712151000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1712064600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1711978200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1711632600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1711546200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1711459800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1711373400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1711114200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1711027800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1710941400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1710855000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1710768600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1710509400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions