ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.665
-0.14%
Bitcoin
65,272.29
0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Noble Mineral Exploration Inc (QB) (NLPXF)

  7. Noble Mineral Exploration Inc (QB) (NLPXF) Historical

NLPXF Noble Mineral Exploration Inc (QB)

0.0421
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

NLPXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0421 0.00 0.00% 0.0421 0.0421 0.0421 0
Jun 17 2024 0.0421 0.00 0.00% 0.0421 0.0421 0.0421 0
Jun 14 2024 0.0421 0.00 0.00% 0.0421 0.0421 0.0421 0
Jun 13 2024 0.0421 0.00 0.00% 0.0421 0.0421 0.0421 0
Jun 12 2024 0.0421 0.00 0.00% 0.0421 0.0421 0.0421 0
Jun 11 2024 0.0421 0.002 4.99% 0.0421 0.0421 0.0421 5,000
Jun 10 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Jun 07 2024 0.0401 -0.00154 -3.69% 0.04245 0.04245 0.0401 46,999
Jun 06 2024 0.041635 -0.00362 -7.99% 0.041635 0.041635 0.041635 4,000
Jun 05 2024 0.04525 -0.0053 -10.48% 0.0495 0.0495 0.0425 39,000
Jun 04 2024 0.05055 0.00105 2.12% 0.0495 0.05055 0.0495 7,000
Jun 03 2024 0.0495 -0.0001 -0.20% 0.06 0.06 0.0495 33,000
May 31 2024 0.0496 -0.0004 -0.80% 0.05005 0.05005 0.0496 19,500
May 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 29 2024 0.05 -0.0021 -4.03% 0.0518 0.0518 0.04915 33,174
May 28 2024 0.0521 0.00813 18.49% 0.046 0.0521 0.046 186,513
May 24 2024 0.04397 0.00 0.00% 0.04397 0.04397 0.04397 0
May 23 2024 0.04397 0.00 0.00% 0.04397 0.04397 0.04397 0
May 22 2024 0.04397 0.00007 0.16% 0.0464 0.0464 0.04397 10,460
May 21 2024 0.0439 0.00 0.00% 0.0439 0.0439 0.0439 0
May 20 2024 0.0439 0.0003 0.69% 0.0464 0.0464 0.0439 14,000
May 17 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 0
May 16 2024 0.0436 -0.0046 -9.54% 0.045236 0.045236 0.0436 100,000
May 15 2024 0.0482 0.0032 7.11% 0.0429 0.0482 0.0429 50,000
May 14 2024 0.045 0.0055 13.92% 0.0447 0.045 0.0447 43,000
May 13 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
May 10 2024 0.0395 -0.00455 -10.33% 0.0429 0.045 0.0395 66,000
May 09 2024 0.04405 0.00 0.00% 0.04405 0.04405 0.04405 0
May 08 2024 0.04405 0.00 0.00% 0.04405 0.04405 0.04405 0
May 07 2024 0.04405 0.00 0.00% 0.04405 0.04405 0.04405 0
May 06 2024 0.04405 0.00 0.00% 0.04405 0.04405 0.04405 0
May 03 2024 0.04405 0.00 0.00% 0.04405 0.04405 0.04405 0
May 02 2024 0.04405 -0.00395 -8.23% 0.044045 0.04405 0.044045 50,000
May 01 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 30 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 29 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 26 2024 0.048 0.0034 7.62% 0.048 0.048 0.048 6,200
Apr 25 2024 0.0446 0.00 0.00% 0.0446 0.0446 0.0446 0
Apr 24 2024 0.0446 0.00 0.00% 0.0446 0.0446 0.0446 0
Apr 23 2024 0.0446 -0.0004 -0.89% 0.0422 0.0446 0.0422 44,000
Apr 22 2024 0.045 0.0019 4.41% 0.0447 0.045 0.0447 32,200
Apr 19 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
Apr 18 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
Apr 17 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
Apr 16 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
Apr 15 2024 0.0431 0.00265 6.55% 0.0431 0.0431 0.0431 73,000
Apr 12 2024 0.04045 0.00 0.00% 0.04045 0.04045 0.04045 0
Apr 11 2024 0.04045 0.00 0.00% 0.04045 0.04045 0.04045 0
Apr 10 2024 0.04045 0.00 0.00% 0.04045 0.04045 0.04045 0
Apr 09 2024 0.04045 0.00 0.00% 0.04045 0.04045 0.04045 0
Apr 08 2024 0.04045 0.00 0.00% 0.04045 0.04045 0.04045 0
Apr 05 2024 0.04045 0.00 0.00% 0.04045 0.04045 0.04045 0
Apr 04 2024 0.04045 -0.00055 -1.34% 0.04045 0.04045 0.04045 3,700
Apr 03 2024 0.041 0.0019 4.86% 0.04055 0.041 0.04055 8,513
Apr 02 2024 0.0391 -0.00345 -8.11% 0.0419 0.0419 0.0391 4,000
Apr 01 2024 0.04255 0.00 0.00% 0.04255 0.04255 0.04255 0
Mar 28 2024 0.04255 0.00 0.00% 0.04255 0.04255 0.04255 0
Mar 27 2024 0.04255 -0.00365 -7.90% 0.04255 0.04255 0.04255 1,000
Mar 26 2024 0.0462 0.00 0.00% 0.0462 0.0462 0.0462 0
Mar 25 2024 0.0462 0.0017 3.82% 0.0462 0.0462 0.0462 2,000
Mar 22 2024 0.0445 0.0043 10.70% 0.0449 0.0491 0.0445 70,000
Mar 21 2024 0.0402 -0.0044 -9.87% 0.0402 0.0402 0.0402 288

Your Recent History

USOTC
NLPXF
Noble Mineral Exploration (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved