Nel ASA (PK) Historical Data - NLLSF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Nel ASA (PK) (NLLSF)
Nel ASA (PK) (NLLSF) Historical

Nel ASA (PK) (NLLSF)

0.482

0.0092

( 1.95% )

Updated: 15:07:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.062	14.7619047619	0.42	0.4988	0.408	48617	0.43133537	CS
4	-0.0009	-0.186373990474	0.4829	0.58365	0.408	35876	0.47159711	CS
12	-0.03099	-6.04105343184	0.51299	0.58365	0.408	37871	0.46425001	CS
26	-0.1874	-27.9952195996	0.6694	0.8262	0.408	47610	0.56982328	CS
52	-0.878	-64.5588235294	1.36	1.5	0.408	43695	0.7974528	CS
156	-2.568	-84.1967213115	3.05	3.08	0.408	54032	1.51777607	CS
260	-0.418	-46.4444444444	0.9	4.2	0.21	72946	2.16134091	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.4728	0.0503	11.91	0.435	0.4728	0.435	14181
1714080300	0.4225	0.0105	2.55	0.4079999	0.4225	0.4079999	38250
1713994020	0.412	-0.024	-5.50	0.42	0.4534	0.4109999	44798
1713907740	0.436	0.006	1.40	0.42	0.4499	0.42	135150
1713821340	0.43	-0.0015	-0.35	0.42	0.44345	0.42	10706
1713561900	0.4315	0.0105	2.49	0.43	0.433	0.422	14170
1713475500	0.421	-0.0203	-4.60	0.424	0.4425	0.421	18857
1713389100	0.4413	-0.0587	-11.74	0.4523	0.4621	0.42	57310
1713302940	0.5	0.031	6.61	0.463	0.5	0.463	11260
1713216000	0.469	-0.0182	-3.74	0.5008	0.5008	0.4645	14035
1712957160	0.4872	0.0072	1.50	0.481	0.5054	0.481	14350
1712870760	0.48	-0.03	-5.88	0.486	0.5179	0.48	21950
1712784000	0.51	-0.0711	-12.24	0.5238	0.5238	0.474	51302
1712698140	0.5810999	0.0706999	13.85	0.558	0.58365	0.558	81372
1712611200	0.5104	0.0104	2.08	0.52	0.52	0.506	49200
1712352000	0.5	0.003	0.60	0.5	0.51	0.489	33320
1712265780	0.497	0.0335	7.23	0.492	0.506	0.491	28655
1712179500	0.4635	0.0035	0.76	0.4562	0.4675	0.452	34667
1712092980	0.46	0.04	9.52	0.442	0.46	0.442	10995
1712006940	0.42	-0.002	-0.47	0.4829	0.4829	0.42	32984
1711660800	0.422	-0.028	-6.22	0.4781	0.4781	0.421	22298
1711574580	0.45	0	0.00	0.45	0.4591	0.45	4770
1711488540	0.45	-0.0114	-2.47	0.4811	0.4811	0.448	8780
1711401600	0.4614	-0.0136	-2.86	0.46616	0.4666	0.446	196856
1711142880	0.475	0.0125	2.70	0.453	0.475	0.4525	3725
1711056240	0.4625	0.0077	1.69	0.4767	0.4767	0.45835	16600
1710970140	0.4548	0.0348	8.29	0.453	0.465	0.439	5550
1710883740	0.42	-0.04496	-9.67	0.4506	0.4507	0.42	29800
1710796800	0.46496	-0.00704	-1.49	0.472	0.4875	0.437	9246
1710537720	0.472	-0.01761	-3.60	0.47055	0.49	0.47055	4212
1710451740	0.48961	0.04061	9.04	0.466	0.48961	0.46	12790
1710365340	0.449	-0.00275	-0.61	0.4499	0.455	0.435	59407
1710278940	0.45175	-0.00405	-0.89	0.4535	0.4535	0.45175	11600
1710192540	0.4558	-0.0278	-5.75	0.4765	0.4766	0.44	15627
1709936640	0.4836	0.0294	6.47	0.452	0.4836	0.447	27995
1709850360	0.4542	0.01692	3.87	0.447	0.46	0.447	188647
1709764080	0.43728	-0.00772	-1.73	0.45	0.455	0.437264	25500
1709677620	0.445	-0.009	-1.98	0.435	0.453	0.435	16900
1709590980	0.454	-0.0078	-1.69	0.4611	0.465	0.454	35584
1709332140	0.4618	-0.0032	-0.69	0.461	0.465	0.457	11192
1709245440	0.465	0.005	1.09	0.4601	0.48	0.451351	23468
1709159100	0.46	0.0175	3.95	0.4549	0.4832	0.438	32332
1709072940	0.4425	-0.0124	-2.73	0.44245	0.454651	0.429	6350
1708986360	0.4549	0.00265	0.59	0.43	0.4549	0.412	62905
1708726800	0.45225	-0.01775	-3.78	0.4575	0.4575	0.4099999	96741
1708640940	0.47	0	0.00	0.46865	0.48	0.454	70675
1708554000	0.47	0.00465	1.00	0.46	0.4754	0.46	10648
1708467600	0.46535	-0.0023	-0.49	0.4676	0.478463	0.452	20192
1708122180	0.46765	0.01265	2.78	0.455	0.4803	0.455	24951
1708036140	0.455	-0.01475	-3.14	0.46	0.46	0.454	13658
1707949620	0.46975	0.0005	0.11	0.4765	0.4795	0.45	35075
1707863340	0.46925	-0.00103	-0.22	0.47	0.5069	0.45	128225
1707776940	0.47028	0.00478	1.03	0.469	0.4868	0.469	20276
1707517200	0.4655	-0.01625	-3.37	0.456	0.4852	0.456	58179
1707431280	0.48175	0.01625	3.49	0.4679	0.48175	0.462	74320
1707344940	0.4655	0.0055	1.20	0.46	0.478552	0.454	9419
1707258480	0.46	-0.05	-9.80	0.4817	0.49	0.45	65713
1707172140	0.51	0.01	2.00	0.5129899	0.5266999	0.5	18800
1706912580	0.5	-0.01	-1.96	0.52	0.5395	0.5	46335
1706826540	0.51	-0.036966	-6.76	0.51	0.52195	0.502	29267
1706740140	0.5469659	0.0323259	6.28	0.52	0.5469659	0.503	14635
1706653320	0.51464	-0.00486	-0.94	0.5195	0.5195	0.50475	1209
1706567340	0.5195	-0.00432	-0.82	0.487	0.5222	0.487	24062

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions