We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.21 | -0.520704190429 | 40.33 | 40.33 | 39.72 | 4494 | 40.12 | CS |
| 12 | -0.21 | -0.520704190429 | 40.33 | 40.33 | 39.72 | 4494 | 40.12 | CS |
| 26 | -0.21 | -0.520704190429 | 40.33 | 40.33 | 39.72 | 4494 | 40.12 | CS |
| 52 | -0.21 | -0.520704190429 | 40.33 | 40.33 | 39.72 | 4494 | 40.12 | CS |
| 156 | -0.21 | -0.520704190429 | 40.33 | 40.33 | 39.72 | 4494 | 40.12 | CS |
| 260 | 28.5168 | 245.766685052 | 11.6032 | 40.33 | 11.6032 | 2347 | 38.90496804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 40.12 | 0 | 0.00 | 40.12 | 40.12 | 40.12 | 0 |
| 1717104000 | 40.12 | 0 | 0.00 | 40.12 | 40.12 | 40.12 | 0 |
| 1717017600 | 40.12 | 0 | 0.00 | 40.12 | 40.12 | 40.12 | 0 |
| 1716931200 | 40.12 | 0 | 0.00 | 40.12 | 40.12 | 40.12 | 0 |
| 1716585600 | 40.12 | 0 | 0.00 | 40.12 | 40.12 | 40.12 | 0 |
| 1716499200 | 40.12 | 0 | 0.00 | 40.12 | 40.12 | 40.12 | 0 |
| 1716412800 | 40.12 | 0 | 0.00 | 40.12 | 40.12 | 40.12 | 0 |
| 1716326400 | 40.12 | 0 | 0.00 | 40.12 | 40.12 | 40.12 | 0 |
| 1716240000 | 40.12 | 0 | 0.00 | 40.12 | 40.12 | 40.12 | 0 |
| 1715980800 | 40.12 | 0 | 0.00 | 40.12 | 40.12 | 40.12 | 0 |
| 1715894400 | 40.12 | 0 | 0.00 | 40.12 | 40.12 | 40.12 | 0 |
| 1715808000 | 40.12 | 0 | 0.00 | 40.12 | 40.12 | 40.12 | 0 |
| 1715721600 | 40.12 | 0 | 0.00 | 40.12 | 40.12 | 40.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
