We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.24 | 2.76816608997 | 8.67 | 9.25 | 8.67 | 492 | 9.13610169 | CS |
| 52 | 0.14 | 1.59635119726 | 8.77 | 9.61 | 7.02 | 482 | 8.76090307 | CS |
| 156 | -30.79 | -77.556675063 | 39.7 | 41.4611 | 7.02 | 459 | 12.90480335 | CS |
| 260 | -20.64 | -69.847715736 | 29.55 | 41.4611 | 7.02 | 696 | 19.60112266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1717104600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1717018200 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1716931800 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1716586200 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1716499800 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1716413400 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1716327000 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1716240600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715981400 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715895000 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715808600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715722200 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715635800 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715376600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715290200 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715203800 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715117400 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1715031000 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1714771800 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1714685400 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1714599000 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1714512600 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1714429380 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1714170180 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1714083780 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713997380 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713910980 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713824580 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713565380 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713478980 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713392580 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713306180 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1713219780 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1712960580 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1712874180 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1712787780 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1712701380 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1712614980 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1712355780 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1712269380 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1712182980 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1712096580 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1712010180 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1711664580 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1711578180 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1711491780 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1711405380 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1711146180 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1711059780 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1710973380 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1710886980 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1710800580 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1710541380 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1710454980 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1710368580 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1710282180 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1710195780 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1709936580 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1709850180 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1709763780 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1709677380 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1709590980 | 8.91 | 0.04 | 0.45 | 8.91 | 8.91 | 8.91 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
