We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 11.38 | 0.3 | 2.71 | 11.43 | 11.48 | 11.3316 | 81139 |
| 1714080300 | 11.08 | 0.19 | 1.74 | 10.96 | 11.11 | 10.96 | 95335 |
| 1713994020 | 10.89 | 0.07 | 0.65 | 10.916 | 10.92 | 10.82 | 58787 |
| 1713907740 | 10.82 | -0.18 | -1.64 | 10.4 | 10.82 | 10.4 | 184026 |
| 1713821340 | 11 | 0.28 | 2.61 | 10.57 | 11.03 | 10.57 | 207307 |
| 1713561900 | 10.72 | -0.19 | -1.74 | 10.77 | 10.806 | 10.67 | 107068 |
| 1713475500 | 10.91 | -0.01 | -0.09 | 10.95 | 10.99 | 10.89 | 80000 |
| 1713389100 | 10.92 | -0.17 | -1.53 | 10.985 | 11.02 | 10.861 | 193484 |
| 1713302940 | 11.09 | 0.82 | 8.04 | 10.9499 | 11.17 | 10.91 | 241105 |
| 1713216000 | 10.265 | -0.15 | -1.39 | 10.36 | 10.56 | 10.23 | 544335 |
| 1712957160 | 10.41 | 0.15 | 1.46 | 9.99 | 10.49 | 9.99 | 60069 |
| 1712870760 | 10.26 | 0.18 | 1.79 | 10.16 | 10.28 | 10.09 | 149646 |
| 1712784000 | 10.08 | 0 | 0.00 | 10.08 | 10.4399 | 10.05 | 101468 |
| 1712698140 | 10.08 | 0.03 | 0.30 | 10.08 | 10.09 | 10.01 | 97711 |
| 1712611200 | 10.05 | 0.05 | 0.50 | 10.07 | 10.13 | 10.03 | 83937 |
| 1712352000 | 10 | -0.01 | -0.10 | 9.92 | 10.04 | 9.92 | 101113 |
| 1712265780 | 10.01 | -0.14 | -1.38 | 10.1501 | 10.19 | 10.01 | 157889 |
| 1712179500 | 10.15 | -0.1 | -0.99 | 10.12 | 10.17 | 10.0695 | 391382 |
| 1712092980 | 10.2518 | 0.04 | 0.41 | 10.26 | 10.32 | 10.2201 | 63597 |
| 1712006940 | 10.21 | -0.07 | -0.68 | 10.19 | 10.22 | 10.15 | 101638 |
| 1711660800 | 10.28 | 0.05 | 0.49 | 10.45 | 10.5 | 10.27 | 96522 |
| 1711574580 | 10.23 | -0.19 | -1.82 | 10.12 | 10.24 | 10.09 | 77788 |
| 1711488540 | 10.42 | 0.01 | 0.10 | 10.46 | 10.46 | 10.4 | 229141 |
| 1711401600 | 10.41 | -0.06 | -0.57 | 10.386 | 10.5 | 10.386 | 109157 |
| 1711142880 | 10.47 | -0.14 | -1.27 | 10.92 | 10.92 | 10.387 | 71492 |
| 1711056240 | 10.605 | 0.44 | 4.28 | 10.4 | 10.6873 | 10.4 | 49224 |
| 1710970140 | 10.17 | 0.12 | 1.19 | 9.965 | 10.17 | 9.965 | 69032 |
| 1710883740 | 10.05 | 0.3 | 3.08 | 10 | 10.07 | 9.94 | 102019 |
| 1710796800 | 9.75 | 0.49 | 5.29 | 9.74 | 9.82 | 9.6 | 148972 |
| 1710537720 | 9.26 | 0.02 | 0.22 | 9.4155 | 9.4155 | 9.2144999 | 133585 |
| 1710451740 | 9.24 | 0.14 | 1.54 | 9.23 | 9.35 | 9.19 | 627721 |
| 1710365340 | 9.1 | -0.23 | -2.41 | 9.15 | 9.19 | 9.1 | 82987 |
| 1710278940 | 9.325 | -0.02 | -0.16 | 9.26 | 9.3699999 | 9.26 | 77127 |
| 1710192540 | 9.34 | 0 | 0.00 | 9.372 | 9.4194 | 9.3301 | 83912 |
| 1709936640 | 9.34 | -0.07 | -0.78 | 9.17 | 9.4899 | 9.17 | 227249 |
| 1709850360 | 9.4137 | -0.07 | -0.70 | 9.75 | 9.75 | 9.32 | 1529166 |
| 1709764080 | 9.48 | 0.11 | 1.12 | 9.82 | 9.82 | 9.45 | 133632 |
| 1709677620 | 9.375 | -0.2 | -2.04 | 9.07 | 9.5976 | 9.07 | 93578 |
| 1709590980 | 9.57 | 0.03 | 0.31 | 9.52 | 9.58 | 9.52 | 53541 |
| 1709332140 | 9.5399999 | 0.09 | 0.95 | 9.45 | 9.57 | 9.45 | 94084 |
| 1709245440 | 9.45 | 0.04 | 0.45 | 9.8 | 9.8 | 9.42 | 189562 |
| 1709159100 | 9.4075 | -0.21 | -2.21 | 9.49 | 9.49 | 9.36 | 65528 |
| 1709072940 | 9.6199999 | 0.18 | 1.91 | 9.5 | 9.66 | 9.5 | 106545 |
| 1708986360 | 9.44 | -0.07 | -0.74 | 9.24 | 9.51 | 9.24 | 86967 |
| 1708726800 | 9.51 | -0.05 | -0.52 | 9.55 | 9.6099 | 9.5001 | 107592 |
| 1708640940 | 9.56 | 0.11 | 1.16 | 9.15 | 9.7457 | 9.15 | 109525 |
| 1708554000 | 9.45 | -0.13 | -1.36 | 9.3301 | 9.52 | 9.31 | 130329 |
| 1708467600 | 9.58 | 0.12 | 1.30 | 9.3101 | 9.67 | 9.31 | 78146 |
| 1708122180 | 9.4575 | 0.01 | 0.08 | 9.84 | 9.84 | 9.36 | 100391 |
| 1708036140 | 9.45 | 0.29 | 3.17 | 9.35 | 9.4599 | 9.35 | 114586 |
| 1707949620 | 9.16 | 0.08 | 0.88 | 9.1199999 | 9.1699 | 9.1 | 217255 |
| 1707863340 | 9.08 | -0.2 | -2.16 | 9.2325 | 9.296 | 9.05 | 161771 |
| 1707776940 | 9.28 | 0.07 | 0.76 | 9.15 | 9.35 | 9.15 | 86168 |
| 1707517200 | 9.21 | 0.14 | 1.54 | 9.13 | 9.26 | 9.13 | 93767 |
| 1707431280 | 9.07 | -0.18 | -1.92 | 9.105 | 9.15 | 9.05 | 129137 |
| 1707344940 | 9.2475 | 0.14 | 1.51 | 9.23 | 9.3 | 9.23 | 85446 |
| 1707258480 | 9.11 | -0.15 | -1.62 | 9.15 | 9.18 | 9.07 | 134707 |
| 1707172140 | 9.26 | 0.09 | 0.98 | 9.17 | 9.28 | 9.17 | 157350 |
| 1706912580 | 9.17 | -0.1 | -1.08 | 9.21 | 9.25 | 9.15 | 94592 |
| 1706826540 | 9.27 | -0.06 | -0.64 | 9.3699999 | 9.3699999 | 9.22 | 140045 |
| 1706740140 | 9.33 | -0.12 | -1.27 | 9.3401 | 9.44 | 9.28 | 95864 |
| 1706653320 | 9.45 | -0.08 | -0.84 | 9.42 | 9.49 | 9.39 | 149863 |
| 1706567340 | 9.53 | 0.03 | 0.32 | 9.55 | 9.55 | 9.39 | 237046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
