ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.595
-0.22%
Bitcoin
65,079.29
-0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Near Intelligence Inc (CE) (NIRLQ)

  7. Near Intelligence Inc (CE) (NIRLQ) Historical

Near Intelligence Inc (CE)

Near Intelligence Inc (CE) (NIRLQ)

USOTC
0.000001
0.00
(0.00%)
Closed June 19 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-6523151.0E-6CS
26-0.014999-99.99333333330.0150.0391.0E-63445000.01113864CS
52-0.014999-99.99333333330.0150.0391.0E-63445000.01113864CS
156-0.014999-99.99333333330.0150.0391.0E-63445000.01113864CS
260-0.014999-99.99333333330.0150.0391.0E-63445000.01113864CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176230001.0E-600.001.0E-61.0E-61.0E-60
17175366001.0E-600.001.0E-61.0E-61.0E-60
17174502001.0E-600.001.0E-61.0E-61.0E-60
17171910001.0E-600.001.0E-61.0E-61.0E-60
17171046001.0E-600.001.0E-61.0E-61.0E-60
17170182001.0E-600.001.0E-61.0E-61.0E-60
17169318001.0E-600.001.0E-61.0E-61.0E-60
17165862001.0E-600.001.0E-61.0E-61.0E-60
17164998001.0E-600.001.0E-61.0E-61.0E-60
17164134001.0E-600.001.0E-61.0E-61.0E-60
17163270001.0E-600.001.0E-61.0E-61.0E-60
17162406001.0E-600.001.0E-61.0E-61.0E-60
17159814001.0E-600.001.0E-61.0E-61.0E-60
17158950001.0E-600.001.0E-61.0E-61.0E-60
17158086001.0E-600.001.0E-61.0E-61.0E-60
17157222001.0E-600.001.0E-61.0E-61.0E-60
17156358001.0E-600.001.0E-61.0E-61.0E-60
17153766001.0E-600.001.0E-61.0E-61.0E-60
17152902001.0E-600.001.0E-61.0E-61.0E-60
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144257801.0E-600.001.0E-61.0E-61.0E-60
17141665801.0E-600.001.0E-61.0E-61.0E-60
17140801801.0E-600.001.0E-61.0E-61.0E-60
17139937801.0E-600.001.0E-61.0E-61.0E-60
17139073801.0E-600.001.0E-61.0E-61.0E-60
17138209801.0E-600.001.0E-61.0E-61.0E-60
17135617801.0E-600.001.0E-61.0E-61.0E-60
17134753801.0E-600.001.0E-61.0E-61.0E-60
17133889801.0E-600.001.0E-61.0E-61.0E-60
17133025801.0E-600.001.0E-61.0E-61.0E-60
17132161801.0E-600.001.0E-61.0E-61.0E-60
17129569801.0E-600.001.0E-61.0E-61.0E-60
17128705801.0E-600.001.0E-61.0E-61.0E-60
17127841801.0E-600.001.0E-61.0E-61.0E-60
17126977801.0E-600.001.0E-61.0E-61.0E-60
17126113801.0E-600.001.0E-61.0E-61.0E-60
17123521801.0E-600.001.0E-61.0E-61.0E-60
17122657801.0E-600.001.0E-61.0E-61.0E-60
17121793801.0E-600.001.0E-61.0E-61.0E-60
17120929801.0E-600.001.0E-61.0E-61.0E-60
17120065801.0E-600.001.0E-61.0E-61.0E-60
17116609801.0E-600.001.0E-61.0E-61.0E-60
17115745801.0E-600.001.0E-61.0E-61.0E-6103329
17114885401.0E-600.001.0E-61.0E-61.0E-61300
17114016001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-63281
17111142000.000100.000.00010.00010.00010
17110278000.000100.000.00010.00010.00010
17109414000.000100.000.00010.00010.00010
17108550000.000100.000.00010.00010.00010

Your Recent History

USOTC
NIRLQ
Near Intelligence (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved