We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.085 | 0.085 | 0.085 | 1000 | 0.085 | CS |
12 | 0.0345 | 68.3168316832 | 0.0505 | 0.085 | 0.0468 | 6238 | 0.05030009 | CS |
26 | 0.012 | 16.4383561644 | 0.073 | 0.19 | 0.025 | 5855 | 0.08473956 | CS |
52 | 0.008837 | 11.6027467405 | 0.076163 | 11.75 | 0.005 | 6665 | 0.08394216 | CS |
156 | -0.01 | -10.5263157895 | 0.095 | 11.75 | 0.0001 | 4495 | 0.07841885 | CS |
260 | -0.008 | -8.60215053763 | 0.093 | 11.75 | 0.0001 | 4997 | 0.09394306 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714080180 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713993780 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713907380 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713820980 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713561780 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713475380 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713388980 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713302580 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713216180 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712956980 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712870580 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712784180 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712697780 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712611380 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712352180 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712265780 | 0.085 | 0.035 | 70.00 | 0.085 | 0.085 | 0.085 | 1000 |
1712179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712092800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712006400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711660800 | 0.05 | 0.0032 | 6.84 | 0.05 | 0.05 | 0.05 | 14196 |
1711574400 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1711488000 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1711401600 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1711142400 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1711056000 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1710969600 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1710883200 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1710796800 | 0.0468 | -0.0037 | -7.33 | 0.0591 | 0.0591 | 0.0468 | 8754 |
1710537720 | 0.0505 | -0.0236 | -31.85 | 0.0505 | 0.0505 | 0.0505 | 1000 |
1710423000 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1710336600 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1710250200 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1710163800 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1709904600 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1709818200 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1709731800 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1709645400 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1709559000 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1709299800 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1709213400 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1709127000 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1709040600 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1708954200 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1708695000 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1708608600 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1708522200 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1708435800 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1708090200 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1708003800 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1707917400 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1707831000 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1707744600 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1707485400 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1707399000 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1707312600 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1707226200 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1707139800 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1706880600 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1706794200 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1706707800 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1706621400 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1706535000 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions