We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 10.26 | -0.44 | -4.11 | 10.264 | 10.35 | 10.26 | 1365 |
| 1714080300 | 10.7 | -0.2 | -1.83 | 10.425 | 10.7 | 10.21 | 1907 |
| 1713994020 | 10.9 | 0.63 | 6.13 | 11.05 | 11.05 | 10.5 | 12035 |
| 1713907740 | 10.27 | 0.39 | 3.95 | 10.12 | 10.3 | 10.12 | 153193 |
| 1713821340 | 9.88 | 0.01 | 0.10 | 10.085 | 10.1 | 9.77 | 1402 |
| 1713561900 | 9.8699999 | 0.31 | 3.24 | 9.71 | 10.116 | 9.66 | 10699 |
| 1713475500 | 9.56 | -0.09 | -0.88 | 10.04 | 10.04 | 9.55 | 1320 |
| 1713389100 | 9.645 | -0.22 | -2.18 | 9.795 | 9.96 | 9.52 | 4288 |
| 1713302940 | 9.86 | -0.18 | -1.74 | 9.85 | 9.99 | 9.775 | 4568 |
| 1713216000 | 10.035 | -0.15 | -1.47 | 10.2 | 10.268 | 10 | 9062 |
| 1712957160 | 10.185 | -0.08 | -0.78 | 10.24 | 10.394 | 10.08 | 5747 |
| 1712870760 | 10.265 | -0.28 | -2.61 | 10.51 | 10.51 | 10.2326 | 900 |
| 1712784000 | 10.54 | 0.43 | 4.25 | 10.145 | 10.54 | 10.08 | 3244 |
| 1712698140 | 10.11 | -0.3 | -2.88 | 10.255 | 10.402 | 10.02 | 5040 |
| 1712611200 | 10.41 | 0.37 | 3.69 | 10.282 | 10.41 | 10.09 | 2130 |
| 1712352000 | 10.04 | -0.11 | -1.08 | 10.09 | 10.09 | 10 | 1618 |
| 1712265780 | 10.15 | -0.13 | -1.26 | 10.25 | 10.25 | 10.06 | 2298 |
| 1712179500 | 10.28 | 0.23 | 2.34 | 10.26 | 10.2855 | 10.256 | 3984 |
| 1712092980 | 10.045 | -0.19 | -1.81 | 10.5 | 10.5 | 10.02 | 1855 |
| 1712006940 | 10.23 | 0.07 | 0.69 | 10 | 10.53 | 10 | 3019 |
| 1711660800 | 10.16 | -0.03 | -0.29 | 10.35 | 10.35 | 10 | 1193 |
| 1711574580 | 10.19 | -0.08 | -0.78 | 10.51 | 10.51 | 10.12 | 5125 |
| 1711488540 | 10.27 | -0.1 | -0.96 | 10.61 | 10.61 | 10.24 | 1743 |
| 1711401600 | 10.37 | -0.33 | -3.08 | 10.67 | 10.67 | 10.3 | 2002 |
| 1711142880 | 10.7 | -0.13 | -1.16 | 10.34 | 11.01 | 10.34 | 2297 |
| 1711056240 | 10.826 | 0.2 | 1.84 | 11.21 | 11.21 | 10.54 | 7615 |
| 1710970140 | 10.63 | 0 | 0.00 | 10.65 | 10.65 | 10.505 | 2820 |
| 1710883740 | 10.63 | 0.31 | 2.98 | 10.64 | 10.666 | 10.25 | 3980 |
| 1710796800 | 10.3225 | 0.09 | 0.88 | 10.82 | 10.82 | 10.2 | 1450 |
| 1710537720 | 10.232 | -0.17 | -1.62 | 10.26 | 10.26 | 10.18 | 1534 |
| 1710451740 | 10.4 | -0.02 | -0.19 | 10.52 | 10.52 | 10.22 | 2720 |
| 1710365340 | 10.42 | -0.13 | -1.23 | 10.54 | 10.54 | 10.33 | 3044 |
| 1710278940 | 10.55 | 0.2 | 1.88 | 10.62 | 10.62 | 10.3 | 1936 |
| 1710192540 | 10.355 | -0.06 | -0.53 | 10.48 | 10.48 | 10.32 | 2861 |
| 1709936640 | 10.41 | -0.19 | -1.79 | 10.86 | 10.86 | 10.32 | 87207 |
| 1709850360 | 10.6 | 0.51 | 5.05 | 11 | 11.03 | 10.6 | 21115 |
| 1709764080 | 10.09 | -0.46 | -4.35 | 10.73 | 10.73 | 10.09 | 986 |
| 1709677620 | 10.5485 | 0.42 | 4.18 | 10.356 | 10.58 | 10.26 | 3504 |
| 1709590980 | 10.125 | -0.16 | -1.56 | 9.85 | 10.62 | 9.85 | 961 |
| 1709332140 | 10.285 | 0.46 | 4.63 | 10.52 | 10.52 | 10 | 415 |
| 1709245440 | 9.83 | -0.06 | -0.61 | 9.52 | 10.0441 | 9.52 | 370489 |
| 1709159100 | 9.89 | -0.29 | -2.80 | 9.57 | 10.29 | 9.57 | 10160 |
| 1709072940 | 10.175 | 0.09 | 0.86 | 9.83 | 10.1885 | 9.83 | 1435 |
| 1708986360 | 10.0878 | -0.24 | -2.34 | 10.32 | 10.32 | 9.76 | 638 |
| 1708726800 | 10.33 | 0.24 | 2.38 | 9.9501 | 10.5101 | 9.9501 | 1947 |
| 1708640940 | 10.09 | -0.28 | -2.65 | 10.35 | 10.35 | 10.09 | 12888 |
| 1708554000 | 10.365 | 0.15 | 1.42 | 10.43 | 10.535 | 10.22 | 2865 |
| 1708467600 | 10.22 | 0.36 | 3.65 | 9.7899999 | 10.22 | 9.7899999 | 334 |
| 1708122180 | 9.86 | -0.33 | -3.24 | 10.2 | 10.2 | 9.699 | 1297 |
| 1708036140 | 10.19 | 0.53 | 5.49 | 10.0315 | 10.19 | 9.8785 | 3229 |
| 1707949620 | 9.66 | -0.33 | -3.25 | 9.5 | 9.8196 | 9.31 | 555 |
| 1707863340 | 9.985 | 0.3 | 3.10 | 9.9577 | 9.99 | 9.732 | 1822 |
| 1707776940 | 9.685 | 0.08 | 0.83 | 9.388 | 9.767 | 9.388 | 4304 |
| 1707517200 | 9.605 | -0.6 | -5.83 | 9.68 | 9.68 | 9.5365 | 1308 |
| 1707431280 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 9.75 | 14311 |
| 1707344940 | 10.15 | 0.26 | 2.63 | 10.24 | 10.24 | 9.95 | 3647 |
| 1707258480 | 9.89 | 0.1 | 1.02 | 9.99 | 9.99 | 9.57 | 954 |
| 1707172140 | 9.7899999 | -0.19 | -1.90 | 9.8305 | 9.895 | 9.744 | 1248 |
| 1706912580 | 9.98 | 0.14 | 1.37 | 9.7899999 | 9.98 | 9.7899999 | 2526 |
| 1706826540 | 9.845 | -0.33 | -3.24 | 9.8699999 | 9.8699999 | 9.8 | 3427 |
| 1706740140 | 10.175 | 0.07 | 0.64 | 10.145 | 10.183 | 10.122 | 542 |
| 1706653320 | 10.11 | 0.06 | 0.60 | 10.13 | 10.13 | 10.062 | 1453 |
| 1706567340 | 10.05 | -0.04 | -0.35 | 10.1501 | 10.175 | 10.05 | 2924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
