We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0112 | -22.1343873518 | 0.0506 | 0.0506 | 0.0326 | 63400 | 0.04308975 | CS |
| 4 | -0.0257 | -39.4777265745 | 0.0651 | 0.0741 | 0.0326 | 235725 | 0.05080889 | CS |
| 12 | -0.0496 | -55.7303370787 | 0.089 | 0.089 | 0.0326 | 162015 | 0.05162167 | CS |
| 26 | -0.0636 | -61.7475728155 | 0.103 | 0.103 | 0.0326 | 140108 | 0.05204544 | CS |
| 52 | 0.0014 | 3.68421052632 | 0.038 | 0.103 | 0.0326 | 139649 | 0.05145112 | CS |
| 156 | 0.0014 | 3.68421052632 | 0.038 | 0.103 | 0.0326 | 139649 | 0.05145112 | CS |
| 260 | 0.0014 | 3.68421052632 | 0.038 | 0.103 | 0.0326 | 139649 | 0.05145112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.0394 | -0.0023 | -5.52 | 0.0394 | 0.0432 | 0.0325999 | 90000 |
| 1718314140 | 0.0417 | -0.0089 | -17.59 | 0.0417 | 0.0478499 | 0.0393 | 107000 |
| 1718227800 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1718141400 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1718055000 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1717795800 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 19800 |
| 1717709400 | 0.0506 | 0.00125 | 2.53 | 0.0469 | 0.0674 | 0.0397 | 306000 |
| 1717622460 | 0.04935 | -0.00285 | -5.46 | 0.0469 | 0.06555 | 0.041 | 412900 |
| 1717536360 | 0.0522 | 0.00245 | 4.92 | 0.0656 | 0.0657 | 0.0388999 | 480000 |
| 1717450140 | 0.04975 | -0.00365 | -6.84 | 0.06745 | 0.0675 | 0.04055 | 400000 |
| 1717190940 | 0.0534 | 0.0065 | 13.86 | 0.0505 | 0.0741 | 0.03965 | 345000 |
| 1717104540 | 0.0469 | -0.0062 | -11.68 | 0.0461 | 0.07225 | 0.0383999 | 413000 |
| 1717018020 | 0.0531 | -0.0119 | -18.31 | 0.055 | 0.0722 | 0.0407 | 252000 |
| 1716931740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716586140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716499740 | 0.065 | -0.0059 | -8.32 | 0.065 | 0.065 | 0.065 | 35000 |
| 1716412800 | 0.0709 | 0.0059 | 9.08 | 0.07 | 0.0709 | 0.07 | 38000 |
| 1716326940 | 0.065 | -0.01 | -13.33 | 0.0651 | 0.0651 | 0.065 | 20000 |
| 1716240000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715980800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715894400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715808000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3000 |
| 1715721600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715635200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 18571 |
| 1715376000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715289600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715203200 | 0.07 | -0.0075 | -9.68 | 0.07 | 0.07 | 0.07 | 10000 |
| 1715117340 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1715030940 | 0.0775 | -0.0115 | -12.92 | 0.089 | 0.089 | 0.0775 | 50000 |
| 1714771800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1714685400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1714599000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1714512600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 1000 |
| 1714425780 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1714166580 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1714080180 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1713993780 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1713907380 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1713820980 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1713561780 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1713475380 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1713388980 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1713302580 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1713216180 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1712956980 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1712870580 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1712784180 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1712697780 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1712611380 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1712352180 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1712265780 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1712179380 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1712092980 | 0.089 | 0.0235 | 35.88 | 0.089 | 0.089 | 0.089 | 5000 |
| 1711978200 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1711632600 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1711546200 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1711459800 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1711373400 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1711114200 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1711027800 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1710941400 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1710855000 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1710768600 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1710509400 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
