We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0076 | -2.64670033084 | 0.28715 | 0.3066 | 0.27 | 109035 | 0.28763357 | CS |
| 4 | -0.04785 | -14.615149664 | 0.3274 | 0.344 | 0.27 | 112051 | 0.30269229 | CS |
| 12 | -0.07281 | -20.6635259394 | 0.35236 | 0.431 | 0.27 | 117981 | 0.32581805 | CS |
| 26 | -0.18045 | -39.2282608696 | 0.46 | 0.6167 | 0.27 | 137056 | 0.39075668 | CS |
| 52 | 0.08955 | 47.1315789474 | 0.19 | 1.15 | 0.163 | 181394 | 0.48949085 | CS |
| 156 | 0.07865 | 39.1488302638 | 0.2009 | 1.15 | 0.0285 | 173569 | 0.27612601 | CS |
| 260 | 0.07135 | 34.269932757 | 0.2082 | 1.15 | 0.0285 | 171845 | 0.27607729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.27955 | -0.00905 | -3.14 | 0.2886 | 0.2969 | 0.2755 | 224832 |
| 1714080300 | 0.2886 | -0.002 | -0.69 | 0.2936 | 0.298 | 0.2773 | 403048 |
| 1713994020 | 0.2906 | -0.00685 | -2.30 | 0.3066 | 0.3066 | 0.2906 | 18691 |
| 1713907740 | 0.29745 | -0.00355 | -1.18 | 0.301 | 0.301 | 0.2906 | 9862 |
| 1713821340 | 0.301 | 0.0221 | 7.92 | 0.27 | 0.301 | 0.27 | 20368 |
| 1713561900 | 0.2789 | -0.0061 | -2.14 | 0.28715 | 0.29 | 0.27585 | 93206 |
| 1713475500 | 0.2849999 | -0.0075 | -2.56 | 0.2939 | 0.3002 | 0.2824 | 23548 |
| 1713389100 | 0.2925 | 0.00475 | 1.65 | 0.3 | 0.3 | 0.2854999 | 163106 |
| 1713302940 | 0.28775 | -0.009 | -3.03 | 0.29 | 0.299005 | 0.2821 | 197366 |
| 1713216000 | 0.29675 | -0.0108 | -3.51 | 0.305 | 0.3127 | 0.289 | 215172 |
| 1712957160 | 0.30755 | -0.00935 | -2.95 | 0.334 | 0.334 | 0.305 | 112678 |
| 1712870760 | 0.3169 | -0.002238 | -0.70 | 0.32 | 0.325 | 0.3169 | 23701 |
| 1712784000 | 0.319138 | -0.010862 | -3.29 | 0.3286 | 0.33 | 0.3123 | 53454 |
| 1712698140 | 0.33 | 0.01415 | 4.48 | 0.325 | 0.333 | 0.315 | 45936 |
| 1712611200 | 0.31585 | -0.00825 | -2.55 | 0.33165 | 0.3332 | 0.3076999 | 233573 |
| 1712352000 | 0.3241 | 0.0046 | 1.44 | 0.337 | 0.337 | 0.301 | 103832 |
| 1712265780 | 0.3195 | -0.0055 | -1.69 | 0.33 | 0.33375 | 0.31 | 108859 |
| 1712179500 | 0.325 | 0.0102501 | 3.26 | 0.322 | 0.33 | 0.3149 | 125401 |
| 1712092980 | 0.3147499 | 0.0047499 | 1.53 | 0.343 | 0.343 | 0.3029 | 59146 |
| 1712006940 | 0.31 | -0.011985 | -3.72 | 0.3274 | 0.3439999 | 0.31 | 118023 |
| 1711660800 | 0.321985 | 0.010185 | 3.27 | 0.3118 | 0.321985 | 0.309719 | 77604 |
| 1711574580 | 0.3118 | -0.0133 | -4.09 | 0.302 | 0.32 | 0.3 | 34658 |
| 1711488540 | 0.3251 | -0.0149 | -4.38 | 0.3312 | 0.342 | 0.323 | 92614 |
| 1711401600 | 0.34 | 0.00595 | 1.78 | 0.3326 | 0.3533 | 0.306 | 7589 |
| 1711142880 | 0.33405 | -0.009752 | -2.84 | 0.3464 | 0.3464 | 0.3301 | 55253 |
| 1711056240 | 0.343802 | -0.005198 | -1.49 | 0.3446 | 0.3449999 | 0.335 | 27067 |
| 1710970140 | 0.349 | 0.0117 | 3.47 | 0.3335 | 0.3523 | 0.3335 | 16625 |
| 1710883740 | 0.3373 | -0.0027 | -0.79 | 0.3343999 | 0.3429 | 0.3318 | 44370 |
| 1710796800 | 0.34 | -0.0054 | -1.56 | 0.352 | 0.352 | 0.3369 | 69640 |
| 1710537720 | 0.3454 | -0.01025 | -2.88 | 0.34 | 0.3553 | 0.3381 | 14253 |
| 1710451740 | 0.35565 | 0.00485 | 1.38 | 0.34 | 0.382 | 0.34 | 125957 |
| 1710365340 | 0.3508 | 0.0152 | 4.53 | 0.3309 | 0.3508 | 0.3309 | 23139 |
| 1710278940 | 0.3356 | -0.00985 | -2.85 | 0.36 | 0.36 | 0.33485 | 33928 |
| 1710192540 | 0.34545 | -0.0056 | -1.60 | 0.3501 | 0.3511 | 0.336 | 140014 |
| 1709936640 | 0.3510499 | -0.00895 | -2.49 | 0.37 | 0.37 | 0.3439 | 24959 |
| 1709850360 | 0.36 | -0.0038 | -1.04 | 0.394 | 0.394 | 0.343 | 60670 |
| 1709764080 | 0.3638 | -0.0112 | -2.99 | 0.388 | 0.388 | 0.358125 | 152050 |
| 1709677620 | 0.375 | -0.016 | -4.09 | 0.3449999 | 0.3841 | 0.3449999 | 479172 |
| 1709590980 | 0.391 | -0.009 | -2.25 | 0.4069999 | 0.4069999 | 0.3686 | 94816 |
| 1709332140 | 0.4 | 0.0164 | 4.28 | 0.3705 | 0.4036 | 0.37 | 93882 |
| 1709245440 | 0.3836 | 0.0176 | 4.81 | 0.366 | 0.4069999 | 0.366 | 132643 |
| 1709159100 | 0.366 | 0.016 | 4.57 | 0.35 | 0.368 | 0.35 | 133314 |
| 1709072940 | 0.35 | 0.0024 | 0.69 | 0.36 | 0.36 | 0.3216 | 374103 |
| 1708986360 | 0.3476 | -0.00886 | -2.49 | 0.379 | 0.379 | 0.332 | 39345 |
| 1708726800 | 0.35646 | -0.03654 | -9.30 | 0.3885 | 0.389 | 0.35646 | 65298 |
| 1708640940 | 0.393 | 0.053 | 15.59 | 0.3872 | 0.431 | 0.3775 | 199894 |
| 1708554000 | 0.34 | 0.0245 | 7.77 | 0.317752 | 0.341 | 0.317752 | 17316 |
| 1708467600 | 0.3155 | -0.0515 | -14.03 | 0.3521 | 0.3636 | 0.3155 | 31703 |
| 1708122180 | 0.367 | 0.0602 | 19.62 | 0.3157 | 0.376 | 0.3157 | 53486 |
| 1708036140 | 0.3068 | 0.0056 | 1.86 | 0.2883 | 0.3068 | 0.276 | 160034 |
| 1707949620 | 0.3012 | 0.0045 | 1.52 | 0.308955 | 0.3111999 | 0.2926 | 13939 |
| 1707863340 | 0.2967 | -0.0233 | -7.28 | 0.3459999 | 0.3459999 | 0.296 | 102112 |
| 1707776940 | 0.32 | 0.001 | 0.31 | 0.33 | 0.3449999 | 0.32 | 93356 |
| 1707517200 | 0.319 | 0.0352 | 12.40 | 0.2838 | 0.33 | 0.2806 | 140543 |
| 1707431280 | 0.2838 | -0.01829 | -6.05 | 0.2987349 | 0.3011499 | 0.2811 | 576779 |
| 1707344940 | 0.30209 | -0.01667 | -5.23 | 0.325 | 0.325 | 0.3014 | 253570 |
| 1707258480 | 0.31876 | 0.00876 | 2.83 | 0.316 | 0.3201 | 0.30124 | 54833 |
| 1707172140 | 0.31 | -0.0085 | -2.67 | 0.336 | 0.336 | 0.2836 | 387426 |
| 1706912580 | 0.3185 | -0.0225 | -6.60 | 0.35236 | 0.35236 | 0.3185 | 215996 |
| 1706826540 | 0.341 | -0.009 | -2.57 | 0.3493 | 0.3598 | 0.3409 | 261043 |
| 1706740140 | 0.35 | -0.0163 | -4.45 | 0.36145 | 0.36385 | 0.35 | 68472 |
| 1706653320 | 0.3663 | 0.0045 | 1.24 | 0.3516 | 0.3685 | 0.3516 | 34465 |
| 1706567340 | 0.3618 | -0.0275 | -7.06 | 0.404 | 0.404 | 0.3618 | 32699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
