We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.93 | 13.2290184922 | 7.03 | 7.03 | 7.03 | 100 | 7.03 | CS |
| 12 | 0 | 0 | 7.96 | 7.96 | 7.03 | 1080 | 7.91694444 | CS |
| 26 | -0.79 | -9.02857142857 | 8.75 | 9.11 | 7.03 | 1155 | 8.63023088 | CS |
| 52 | -0.79 | -9.02857142857 | 8.75 | 9.11 | 7.03 | 1155 | 8.63023088 | CS |
| 156 | 0.68 | 9.34065934066 | 7.28 | 9.11 | 7.03 | 941 | 8.53658699 | CS |
| 260 | -3.74074 | -31.9701147107 | 11.70074 | 12.15 | 7.03 | 885 | 9.05120524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1717709400 | 7.96 | 0.93 | 13.23 | 7.96 | 7.96 | 7.96 | 0 |
| 1717622400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1717536000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1717449600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1717190400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1717104000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1717017600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1716931200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1716585600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1716499200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1716412800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1716326400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1716240000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1715980800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1715894400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1715808000 | 7.03 | -0.93 | -11.68 | 7.03 | 7.03 | 7.03 | 100 |
| 1715722200 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1715635800 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1715376600 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1715290200 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1715203800 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1715117400 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1715031000 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1714771800 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1714685400 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1714599000 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1714512600 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1714426140 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1714166940 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1714080540 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1713994140 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1713907740 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1713821340 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1713562140 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1713475740 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1713389340 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1713302940 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1713216540 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1712957340 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1712870940 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1712784540 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1712698140 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1712611740 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1712352540 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1712266140 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1712179740 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1712093340 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1712006940 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1711661340 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1711574940 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1711488540 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1711402140 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1711142940 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1711056540 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1710970140 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1710883740 | 7.96 | -1.15 | -12.62 | 7.96 | 7.96 | 7.96 | 2060 |
| 1710768600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1710509400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1710423000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1710336600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1710250200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1710163800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
