ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.485
-0.22%
Bitcoin
62,594.50
-0.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Video River Networks Inc (PK) (NIHK)

  7. Video River Networks Inc (PK) (NIHK) Historical

NIHK Video River Networks Inc (PK)

0.00525
0.00057 (12.06%)
Apr 26 2024 - Closed
Delayed by 15 minutes

NIHK Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.00525 0.00057 12.06% 0.00525 0.00525 0.00525 3,500
Apr 25 2024 0.004685 0.00016 3.42% 0.004685 0.004685 0.004685 14,500
Apr 24 2024 0.00453 0.00 0.00% 0.00453 0.00453 0.00453 0
Apr 23 2024 0.00453 -0.00062 -12.04% 0.00515 0.00515 0.00453 6,000
Apr 22 2024 0.00515 0.00 0.00% 0.00515 0.00515 0.00515 2,500
Apr 19 2024 0.00515 0.00165 47.14% 0.0067 0.0067 0.00515 300
Apr 18 2024 0.0035 -0.004 -53.33% 0.0055 0.0055 0.0035 143,000
Apr 17 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Apr 16 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.00308 39,232
Apr 15 2024 0.0075 0.0012 19.05% 0.0063 0.0075 0.0063 19,624
Apr 12 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
Apr 11 2024 0.0063 -0.00079 -11.14% 0.0071 0.0071 0.00589 12,784
Apr 10 2024 0.00709 0.00029 4.26% 0.0076 0.0076 0.0055 211,905
Apr 09 2024 0.0068 -0.0021 -23.60% 0.008 0.00834 0.0068 48,398
Apr 08 2024 0.0089 0.00087 10.83% 0.0089 0.0089 0.0089 114,672
Apr 05 2024 0.00803 0.00183 29.52% 0.007 0.00803 0.007 66,776
Apr 04 2024 0.0062 -0.0005 -7.46% 0.0062 0.0079 0.0062 30,905
Apr 03 2024 0.0067 0.0006 9.84% 0.00615 0.0086 0.00615 174,620
Apr 02 2024 0.0061 -0.00001 -0.08% 0.006 0.00621 0.006 40,466
Apr 01 2024 0.006105 0.00 0.00% 0.006105 0.006105 0.006105 0
Mar 28 2024 0.006105 -0.00025 -3.86% 0.006105 0.006105 0.006105 10,000
Mar 27 2024 0.00635 0.00 0.00% 0.00635 0.00635 0.00635 685
Mar 26 2024 0.00635 0.00 0.00% 0.00635 0.00635 0.00635 1,080
Mar 25 2024 0.00635 0.00025 4.10% 0.0067 0.0067 0.0061 37,085
Mar 22 2024 0.0061 -0.0003 -4.69% 0.0061 0.0061 0.0061 7,500
Mar 21 2024 0.0064 0.0004 6.67% 0.0064 0.0064 0.0064 4,500
Mar 20 2024 0.006 -0.0004 -6.25% 0.006 0.006 0.006 10,260
Mar 19 2024 0.0064 -0.00025 -3.76% 0.0064 0.0064 0.0064 920
Mar 18 2024 0.00665 0.00 0.00% 0.00665 0.00665 0.00665 0
Mar 15 2024 0.00665 -0.00065 -8.90% 0.00665 0.00665 0.00665 25,000
Mar 14 2024 0.0073 0.0013 21.67% 0.00664 0.0073 0.006 14,670
Mar 13 2024 0.006 0.0002 3.45% 0.006 0.006 0.006 8,000
Mar 12 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
Mar 11 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 20,500
Mar 08 2024 0.0058 -0.0014 -19.44% 0.0058 0.0058 0.0058 100
Mar 07 2024 0.0072 -0.0001 -1.37% 0.0072 0.0072 0.0072 3,000
Mar 06 2024 0.0073 0.001 15.87% 0.0073 0.0073 0.0073 4,500
Mar 05 2024 0.0063 0.00 0.00% 0.0066 0.0068 0.0063 15,696
Mar 04 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 515
Mar 01 2024 0.0063 -0.0001 -1.56% 0.0063 0.0063 0.0063 16,400
Feb 29 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
Feb 28 2024 0.0064 -0.00065 -9.22% 0.0064 0.0064 0.0064 82,500
Feb 27 2024 0.00705 0.00075 11.90% 0.007 0.00769 0.0063 58,915
Feb 26 2024 0.0063 -0.00155 -19.75% 0.0063 0.0063 0.0063 10,010
Feb 23 2024 0.00785 0.00125 18.94% 0.0075 0.00785 0.0068 61,796
Feb 22 2024 0.0066 -0.0009 -12.00% 0.0058 0.0066 0.0058 14,003
Feb 21 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 59,940
Feb 20 2024 0.0075 -0.0024 -24.24% 0.0075 0.0075 0.0075 500
Feb 16 2024 0.0099 0.00255 34.69% 0.00755 0.0099 0.00755 70,000
Feb 15 2024 0.00735 0.00 0.00% 0.00735 0.00735 0.00735 0
Feb 14 2024 0.00735 -0.00035 -4.55% 0.007 0.00735 0.007 9,500
Feb 13 2024 0.0077 0.0019 32.76% 0.0058 0.0077 0.0058 16,690
Feb 12 2024 0.0058 -0.00055 -8.66% 0.0069 0.0069 0.0058 17,857
Feb 09 2024 0.00635 0.00065 11.40% 0.00634 0.00635 0.00634 3,357
Feb 08 2024 0.0057 -0.0012 -17.39% 0.0057 0.0057 0.0057 500
Feb 07 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0
Feb 06 2024 0.0069 -0.0014 -16.87% 0.007 0.00768 0.0069 12,100
Feb 05 2024 0.0083 -0.0013 -13.54% 0.0083 0.0083 0.0083 22,050
Feb 02 2024 0.0096 0.00276 40.35% 0.007 0.0097 0.007 130,000
Feb 01 2024 0.00684 0.00094 15.93% 0.00684 0.00684 0.00684 1,000
Jan 31 2024 0.0059 0.00 0.00% 0.0069 0.0069 0.0059 20,129
Jan 30 2024 0.0059 -0.0038 -39.18% 0.0067 0.0097 0.0059 56,910

Your Recent History

USOTC
NIHK
Video River Networks (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved