We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02625 | -21.3501423343 | 0.12295 | 0.12295 | 0.0967 | 1250 | 0.0988 | CS |
| 4 | 0.0145 | 17.6399026764 | 0.0822 | 0.13245 | 0.0822 | 1950 | 0.10473248 | CS |
| 12 | 0.0421 | 77.1062271062 | 0.0546 | 0.13245 | 0.0544 | 6254 | 0.08373202 | CS |
| 26 | 0.06125 | 172.778561354 | 0.03545 | 0.13245 | 0.0203 | 6675 | 0.05944839 | CS |
| 52 | 0.0514 | 113.465783664 | 0.0453 | 0.13245 | 0.0082 | 8092 | 0.04121374 | CS |
| 156 | -0.3251 | -77.0744428639 | 0.4218 | 0.527 | 0.0082 | 8250 | 0.14295221 | CS |
| 260 | -0.6433 | -86.9324324324 | 0.74 | 0.8076 | 0.0082 | 7400 | 0.20704863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 0 |
| 1717104420 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 0 |
| 1717018020 | 0.0967 | -0.02625 | -21.35 | 0.0967 | 0.0967 | 0.0967 | 2300 |
| 1716931440 | 0.12295 | 0 | 0.00 | 0.12295 | 0.12295 | 0.12295 | 0 |
| 1716585840 | 0.12295 | -0.0095 | -7.17 | 0.12295 | 0.12295 | 0.12295 | 200 |
| 1716499740 | 0.13245 | 0.0448 | 51.11 | 0.1146 | 0.13245 | 0.1146 | 4000 |
| 1716412800 | 0.08765 | 0.00055 | 0.63 | 0.08765 | 0.08765 | 0.08765 | 1000 |
| 1716326580 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1716240180 | 0.0871 | 0.0049 | 5.96 | 0.0871 | 0.0871 | 0.0871 | 3200 |
| 1715980800 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1715894400 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1715808000 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1715721600 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1715635200 | 0.0822 | 0.0003 | 0.37 | 0.0822 | 0.0822 | 0.0822 | 1000 |
| 1715376600 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1715290200 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1715203800 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1715117400 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1715031000 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1714771800 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1714685400 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1714599000 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1714512600 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1714425780 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1714166580 | 0.0819 | 0.006825 | 9.09 | 0.0819 | 0.0819 | 0.0819 | 10000 |
| 1714080300 | 0.075075 | -0.012625 | -14.40 | 0.075075 | 0.075075 | 0.075075 | 2804 |
| 1713994020 | 0.0877 | 0 | 0.00 | 0.0877 | 0.0877 | 0.0877 | 21180 |
| 1713907740 | 0.0877 | 0 | 0.00 | 0.0877 | 0.0877 | 0.0877 | 0 |
| 1713821340 | 0.0877 | 0.0007001 | 0.80 | 0.0877 | 0.0877 | 0.0877 | 10016 |
| 1713561900 | 0.0869999 | 0.0325999 | 59.93 | 0.0835999 | 0.0869999 | 0.07535 | 13000 |
| 1713475500 | 0.0544 | -0.0002 | -0.37 | 0.0589 | 0.0589 | 0.0544 | 11000 |
| 1713388800 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1713302400 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1713216000 | 0.0546 | 0.0255 | 87.63 | 0.0546 | 0.0546 | 0.0546 | 1604 |
| 1712960820 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1712874420 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1712788020 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1712701620 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1712615220 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1712356020 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1712269620 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1712183220 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1712096820 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1712010420 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1711664820 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1711578420 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1711492020 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1711405620 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1711146420 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1711060020 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1710973620 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1710887220 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1710800820 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1710541620 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1710455220 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1710368820 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1710282420 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1710196020 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1709936820 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1709850420 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1709764020 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1709677620 | 0.0291 | -0.0063 | -17.80 | 0.0291 | 0.0291 | 0.0291 | 10000 |
| 1709559000 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
