We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717795800 | 4.75 | -0.25 | -5.00 | 4.75 | 4.75 | 4.75 | 518 |
1717709400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1717622460 | 5 | -0.09 | -1.67 | 4.88 | 5 | 4.88 | 780 |
1717536540 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
1717450140 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
1717190940 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
1717104540 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
1717018140 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
1716931740 | 5.085 | -0.06 | -1.07 | 5.085 | 5.085 | 5.085 | 374 |
1716586140 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
1716499740 | 5.14 | 0.19 | 3.73 | 5.14 | 5.14 | 5.14 | 500 |
1716412800 | 4.955 | -0.33 | -6.16 | 4.955 | 4.955 | 4.955 | 300 |
1716326580 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
1716240180 | 5.28 | 0.18 | 3.53 | 5.28 | 5.28 | 5.28 | 170 |
1715981340 | 5.1 | -0.4 | -7.27 | 5.13 | 5.13 | 5.1 | 744 |
1715894400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1715808000 | 5.5 | 0.05 | 0.92 | 5.48 | 5.5 | 5.48 | 609 |
1715722140 | 5.45 | 0.16 | 3.02 | 5.45 | 5.45 | 5.45 | 1000 |
1715635200 | 5.29 | 0.69 | 15.00 | 5.29 | 5.29 | 5.29 | 400 |
1715376120 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1715289720 | 4.6 | -0.17 | -3.46 | 4.6 | 4.6 | 4.6 | 1155 |
1715203740 | 4.765 | 0 | 0.00 | 4.765 | 4.765 | 4.765 | 0 |
1715117340 | 4.765 | 0 | 0.00 | 4.765 | 4.765 | 4.765 | 0 |
1715030940 | 4.765 | 0 | 0.00 | 4.765 | 4.765 | 4.765 | 0 |
1714771740 | 4.765 | -0.39 | -7.48 | 5.16 | 5.16 | 4.765 | 1454 |
1714684800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1714598400 | 5.15 | 0.4 | 8.42 | 5.15 | 5.15 | 5.15 | 100 |
1714512600 | 4.75 | -0.1 | -2.06 | 4.75 | 4.75 | 4.75 | 1409 |
1714425900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
1714166700 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
1714080300 | 4.85 | 0.04 | 0.83 | 4.51 | 4.85 | 4.51 | 6300 |
1713994020 | 4.8099999 | 0.01 | 0.21 | 4.8099999 | 4.8099999 | 4.8099999 | 701 |
1713907740 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1713821340 | 4.8 | -0.05 | -1.03 | 4.8 | 4.8 | 4.8 | 253 |
1713561900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
1713475500 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
1713389100 | 4.85 | 0.2 | 4.30 | 4.85 | 4.85 | 4.85 | 320 |
1713302940 | 4.65 | -0.06 | -1.27 | 4.5599999 | 4.91 | 4.5599999 | 2508 |
1713216000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1712956800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1712870400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1712784000 | 4.71 | 0.1 | 2.17 | 4.61 | 4.71 | 4.61 | 500 |
1712698140 | 4.61 | -0.5 | -9.78 | 4.61 | 4.61 | 4.61 | 259 |
1712611200 | 5.11 | -0.13 | -2.48 | 5.11 | 5.11 | 5.11 | 214 |
1712352180 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1712265780 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1712179380 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
1712092980 | 5.24 | 0.04 | 0.77 | 5.24 | 5.24 | 5.24 | 221 |
1712006400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1711660800 | 5.2 | 0.39 | 8.11 | 5.3 | 5.3 | 5.2 | 3698 |
1711574580 | 4.8099999 | 0.13 | 2.89 | 4.8 | 4.8099999 | 4.8 | 705 |
1711488000 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
1711401600 | 4.675 | -0.28 | -5.56 | 4.8 | 4.8 | 4.675 | 1461 |
1711142880 | 4.95 | -0.74 | -13.01 | 5.13 | 5.13 | 4.95 | 842 |
1711056540 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
1710970140 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
1710883740 | 5.69 | 0.19 | 3.45 | 5.69 | 5.69 | 5.69 | 291 |
1710796800 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 618 |
1710538140 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1710451740 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1710365340 | 5.4 | -0.33 | -5.68 | 5.4 | 5.4 | 5.4 | 180 |
1710250200 | 5.725 | 0 | 0.00 | 5.725 | 5.725 | 5.725 | 0 |
1710163800 | 5.725 | 0 | 0.00 | 5.725 | 5.725 | 5.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions