We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 12.69277984 | 182.70300275 | 6.94722016 | 21.37 | 6.94722016 | 389 | 19.72829919 | CS |
| 12 | 2.3552496 | 13.6261707314 | 17.2847504 | 21.37 | 6.94722016 | 341 | 19.77408006 | CS |
| 26 | 5.59895168 | 39.8755958416 | 14.04104832 | 21.37 | 6.94722016 | 827 | 16.01124859 | CS |
| 52 | 5.36240999 | 37.5582292687 | 14.27759001 | 21.37 | 6.94722016 | 911 | 15.12209161 | CS |
| 156 | 6.6451997 | 51.137374539 | 12.9948003 | 21.37 | 6.94722016 | 691 | 14.58196299 | CS |
| 260 | 7.4710829 | 61.3948048015 | 12.1689171 | 23.99040055 | 6.94722016 | 1234 | 13.67456035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166700 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1714080300 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1713993900 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1713907500 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1713821100 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1713561900 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1713475500 | 19.64 | -1.73 | -8.10 | 19.7 | 19.7 | 19.64 | 1200 |
| 1713389340 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1713302940 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1713216540 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1712957340 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1712870940 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1712784540 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1712698140 | 21.37 | 0.73 | 3.54 | 21.37 | 21.37 | 21.37 | 526 |
| 1712611200 | 20.64 | -0.15 | -0.72 | 20.64 | 20.64 | 20.64 | 105 |
| 1712352180 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1712265780 | 20.79 | 0.02 | 0.10 | 20.79 | 20.79 | 20.79 | 302 |
| 1712179380 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1712092980 | 20.77 | 13.82 | 198.85 | 20.77 | 20.77 | 20.77 | 100 |
| 1712006940 | 6.9500002 | -14.02 | -66.86 | 6.9500002 | 6.9500002 | 6.9500002 | 300 |
| 1711661340 | 20.973333 | 0 | 0.00 | 20.973333 | 20.973333 | 20.973333 | 0 |
| 1711574940 | 20.973333 | 0 | 0.00 | 20.973333 | 20.973333 | 20.973333 | 0 |
| 1711488540 | 20.973333 | 0 | 0.00 | 20.973333 | 20.973333 | 20.973333 | 0 |
| 1711402140 | 20.973333 | 0 | 0.00 | 20.973333 | 20.973333 | 20.973333 | 0 |
| 1711142940 | 20.973333 | 0 | 0.00 | 20.973333 | 20.973333 | 20.973333 | 0 |
| 1711056540 | 20.973333 | 0 | 0.00 | 20.973333 | 20.973333 | 20.973333 | 0 |
| 1710970140 | 20.973333 | 0.64 | 3.16 | 20.973333 | 20.973333 | 20.973333 | 300 |
| 1710883740 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1710797340 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1710538140 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1710451740 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1710365340 | 20.33 | 0.35 | 1.77 | 20.33 | 20.33 | 20.33 | 2400 |
| 1710282180 | 19.976667 | 0 | 0.00 | 19.976667 | 19.976667 | 19.976667 | 0 |
| 1710195780 | 19.976667 | 0 | 0.00 | 19.976667 | 19.976667 | 19.976667 | 0 |
| 1709936580 | 19.976667 | 0 | 0.00 | 19.976667 | 19.976667 | 19.976667 | 0 |
| 1709850180 | 19.976667 | 0 | 0.00 | 19.976667 | 19.976667 | 19.976667 | 0 |
| 1709763780 | 19.976667 | 0 | 0.00 | 19.976667 | 19.976667 | 19.976667 | 0 |
| 1709677380 | 19.976667 | 0 | 0.00 | 19.976667 | 19.976667 | 19.976667 | 0 |
| 1709590980 | 19.976667 | 0.25 | 1.28 | 19.976667 | 19.976667 | 19.976667 | 588 |
| 1709331900 | 19.723333 | 0 | 0.00 | 19.723333 | 19.723333 | 19.723333 | 0 |
| 1709245500 | 19.723333 | 0 | 0.00 | 19.723333 | 19.723333 | 19.723333 | 0 |
| 1709159100 | 19.723333 | 1.17 | 6.29 | 19.723333 | 19.723333 | 19.723333 | 591 |
| 1709072940 | 18.556667 | -1.44 | -7.22 | 18.556667 | 18.556667 | 18.556667 | 495 |
| 1708986540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1708727340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1708640940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1708554540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1708468140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1708122540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1708036140 | 20 | 1.67 | 9.09 | 19.846667 | 20 | 19.666667 | 2277 |
| 1707949620 | 18.333333 | 1.04 | 6.02 | 18.333333 | 18.333333 | 18.333333 | 309 |
| 1707862800 | 17.291667 | 0 | 0.00 | 17.291667 | 17.291667 | 17.291667 | 0 |
| 1707776400 | 17.291667 | 0 | 0.00 | 17.291667 | 17.291667 | 17.291667 | 0 |
| 1707517200 | 17.291667 | 1.83 | 11.85 | 17.291667 | 17.291667 | 17.291667 | 351 |
| 1707399000 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1707312600 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1707226200 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1707139800 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1706880600 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1706794200 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1706707800 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1706621400 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1706535000 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
