We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.9 | 4.9 | 4.9 | 220 | 4.9 | CS |
| 4 | -0.5175 | -9.55237655745 | 5.4175 | 5.4175 | 4.9 | 146 | 5.12933066 | CS |
| 12 | -1.571 | -24.2775459743 | 6.471 | 6.471 | 4.9 | 297 | 5.86738265 | CS |
| 26 | 0.39 | 8.64745011086 | 4.51 | 6.87 | 4.51 | 178 | 5.7557436 | CS |
| 52 | -2.82 | -36.5284974093 | 7.72 | 8.23 | 4.2 | 9521 | 5.21474822 | CS |
| 156 | -19.545 | -79.9550010227 | 24.445 | 34.38 | 4.2 | 10842 | 21.86122039 | CS |
| 260 | -21.3 | -81.2977099237 | 26.2 | 71 | 4.2 | 10378 | 28.21703898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715980800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715894400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715808000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715721600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715635200 | 4.9 | -0.14 | -2.78 | 4.9 | 4.9 | 4.9 | 220 |
| 1715376540 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1715290140 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1715203740 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1715117340 | 5.04 | -0.38 | -6.97 | 5.04 | 5.04 | 5.04 | 32 |
| 1715031000 | 5.4175 | 0 | 0.00 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 1714771800 | 5.4175 | 0 | 0.00 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 1714685400 | 5.4175 | 0 | 0.00 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 1714599000 | 5.4175 | 0 | 0.00 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 1714512600 | 5.4175 | 0 | 0.00 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 1714426140 | 5.4175 | 0 | 0.00 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 1714166940 | 5.4175 | 0 | 0.00 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 1714080540 | 5.4175 | 0 | 0.00 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 1713994140 | 5.4175 | 0 | 0.00 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 1713907740 | 5.4175 | -0.05 | -0.96 | 5.4175 | 5.4175 | 5.4175 | 185 |
| 1713821100 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1713561900 | 5.47 | 0.05 | 0.92 | 5.47 | 5.47 | 5.47 | 203 |
| 1713475500 | 5.42 | -0.27 | -4.66 | 5.42 | 5.42 | 5.42 | 33 |
| 1713389340 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1713302940 | 5.6849999 | -0.21 | -3.48 | 5.6849999 | 5.6849999 | 5.6849999 | 800 |
| 1713216360 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1712957160 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1712870760 | 5.89 | -0.17 | -2.81 | 5.89 | 5.89 | 5.89 | 67 |
| 1712784000 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1712697600 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1712611200 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1712352000 | 6.0599999 | 0.06 | 1.00 | 6.0599999 | 6.0599999 | 6.0599999 | 245 |
| 1712265780 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712179380 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712092980 | 6 | -0.47 | -7.19 | 6 | 6 | 6 | 800 |
| 1712006940 | 6.465 | 0 | 0.00 | 6.465 | 6.465 | 6.465 | 0 |
| 1711661340 | 6.465 | 0 | 0.00 | 6.465 | 6.465 | 6.465 | 0 |
| 1711574940 | 6.465 | 0 | 0.00 | 6.465 | 6.465 | 6.465 | 0 |
| 1711488540 | 6.465 | 0 | 0.00 | 6.465 | 6.465 | 6.465 | 0 |
| 1711402140 | 6.465 | 0 | 0.00 | 6.465 | 6.465 | 6.465 | 0 |
| 1711142940 | 6.465 | 0 | 0.00 | 6.465 | 6.465 | 6.465 | 0 |
| 1711056540 | 6.465 | 0 | 0.00 | 6.465 | 6.465 | 6.465 | 0 |
| 1710970140 | 6.465 | 0 | 0.00 | 6.465 | 6.465 | 6.465 | 0 |
| 1710883740 | 6.465 | 0 | 0.00 | 6.465 | 6.465 | 6.465 | 0 |
| 1710797340 | 6.465 | 0 | 0.00 | 6.465 | 6.465 | 6.465 | 0 |
| 1710538140 | 6.465 | 0 | 0.00 | 6.465 | 6.465 | 6.465 | 0 |
| 1710451740 | 6.465 | -0.01 | -0.09 | 6.465 | 6.465 | 6.465 | 534 |
| 1710368640 | 6.471 | 0 | 0.00 | 6.471 | 6.471 | 6.471 | 0 |
| 1710282240 | 6.471 | 0 | 0.00 | 6.471 | 6.471 | 6.471 | 0 |
| 1710195840 | 6.471 | 0 | 0.00 | 6.471 | 6.471 | 6.471 | 0 |
| 1709936640 | 6.471 | 0 | 0.00 | 6.471 | 6.471 | 6.471 | 0 |
| 1709850240 | 6.471 | 0 | 0.00 | 6.471 | 6.471 | 6.471 | 0 |
| 1709763840 | 6.471 | 0 | 0.00 | 6.471 | 6.471 | 6.471 | 0 |
| 1709677440 | 6.471 | 0 | 0.00 | 6.471 | 6.471 | 6.471 | 0 |
| 1709591040 | 6.471 | 0 | 0.00 | 6.471 | 6.471 | 6.471 | 0 |
| 1709331840 | 6.471 | 0 | 0.00 | 6.471 | 6.471 | 6.471 | 0 |
| 1709245440 | 6.471 | -0.4 | -5.81 | 6.471 | 6.471 | 6.471 | 149 |
| 1709158800 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1709072400 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1708986000 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1708726800 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1708640400 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1708554000 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
