ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,425.62
-0.11%
US Tech 100
19,148.20
-0.10%
Dow Jones
38,477.53
-0.29%
Brent Oil
82.765
0.78%
Bitcoin
65,072.42
-2.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. FuelPositive Corporation (QB) (NHHHF)

  7. FuelPositive Corporation (QB) (NHHHF) Historical

NHHHF FuelPositive Corporation (QB)

0.048
0.0005 (1.05%)
Last Updated: 09:30:04
Delayed by 15 minutes

NHHHF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0475 0.0005 1.06% 0.0535 0.0535 0.046 597,990
Jun 13 2024 0.047 -0.001 -2.08% 0.0455 0.0482 0.0453 368,470
Jun 12 2024 0.048 0.005 11.63% 0.043275 0.0515 0.04275 1,813,061
Jun 11 2024 0.043 -0.0012 -2.71% 0.04495 0.04525 0.0361 2,627,022
Jun 10 2024 0.0442 0.0002 0.45% 0.0495 0.0495 0.0424 273,933
Jun 07 2024 0.044 -0.00599 -11.98% 0.049 0.049 0.044 499,093
Jun 06 2024 0.04999 -0.00091 -1.79% 0.05 0.0509 0.04999 81,305
Jun 05 2024 0.0509 -0.0007 -1.36% 0.0515 0.0517 0.049 206,276
Jun 04 2024 0.0516 0.0016 3.20% 0.0513 0.0521 0.05 67,460
Jun 03 2024 0.05 0.00135 2.77% 0.0586 0.0586 0.05 50,781
May 31 2024 0.04865 -0.00365 -6.98% 0.0497 0.0523 0.0475 145,290
May 30 2024 0.0523 -0.0007 -1.32% 0.047 0.0523 0.046 102,847
May 29 2024 0.053 0.00 0.00% 0.0503 0.0559 0.048 519,184
May 28 2024 0.053 0.003 6.00% 0.0495 0.053 0.0481 255,528
May 24 2024 0.05 0.00 0.00% 0.048 0.0505 0.048 60,916
May 23 2024 0.05 0.00 0.00% 0.0511 0.0558 0.05 391,199
May 22 2024 0.05 -0.0008 -1.57% 0.0474 0.05705 0.0474 179,355
May 21 2024 0.0508 -0.0047 -8.47% 0.0507 0.0561 0.0507 1,054,333
May 20 2024 0.0555 0.0056 11.22% 0.055 0.0555 0.0473 393,573
May 17 2024 0.0499 -0.0022 -4.22% 0.05205 0.0521 0.047 1,632,463
May 16 2024 0.0521 0.0008 1.56% 0.0524 0.0524 0.0498 131,842
May 15 2024 0.0513 0.0003 0.59% 0.049 0.0549 0.049 87,840
May 14 2024 0.051 -0.00295 -5.47% 0.0595 0.06 0.0501 305,923
May 13 2024 0.05395 -0.00005 -0.09% 0.053 0.0544 0.053 23,725
May 10 2024 0.054 0.00 0.00% 0.054 0.0545 0.0515 104,502
May 09 2024 0.054 0.0003 0.56% 0.0501 0.055 0.0501 301,898
May 08 2024 0.0537 0.0017 3.27% 0.0537 0.0537 0.051 3,865
May 07 2024 0.052 -0.0029 -5.28% 0.0465 0.0543 0.0465 282,401
May 06 2024 0.0549 0.0022 4.17% 0.0543 0.0554 0.0505 196,355
May 03 2024 0.0527 0.0011 2.13% 0.0556 0.0556 0.05 401,783
May 02 2024 0.0516 -0.0006 -1.15% 0.05 0.0538 0.05 65,514
May 01 2024 0.0522 -0.0027 -4.92% 0.0549 0.0549 0.0505 289,216
Apr 30 2024 0.0549 -0.0001 -0.18% 0.05175 0.0549 0.05 106,202
Apr 29 2024 0.055 0.00085 1.57% 0.0542 0.0561 0.048 530,044
Apr 26 2024 0.05415 -0.00125 -2.26% 0.05215 0.0585 0.051 415,922
Apr 25 2024 0.0554 0.0017 3.17% 0.05463 0.0554 0.04775 403,100
Apr 24 2024 0.0537 0.00012 0.21% 0.0553 0.0553 0.045 240,299
Apr 23 2024 0.053585 0.00139 2.65% 0.0555 0.057 0.0506 971,659
Apr 22 2024 0.0522 -0.0015 -2.79% 0.059 0.059 0.0485 896,910
Apr 19 2024 0.0537 0.00016 0.30% 0.055 0.055 0.0505 354,130
Apr 18 2024 0.05354 -0.00126 -2.30% 0.05534 0.0556 0.0506 187,183
Apr 17 2024 0.0548 -0.0005 -0.90% 0.0553 0.0594 0.04825 556,189
Apr 16 2024 0.0553 -0.0032 -5.47% 0.06 0.067 0.0519 814,801
Apr 15 2024 0.0585 0.00365 6.65% 0.054 0.0585 0.0501 442,944
Apr 12 2024 0.05485 -0.00005 -0.09% 0.06 0.06 0.0527 155,395
Apr 11 2024 0.0549 0.0025 4.76% 0.055 0.0588 0.0506 322,559
Apr 10 2024 0.052405 -0.0001 -0.18% 0.05 0.05535 0.0498 569,142
Apr 09 2024 0.0525 0.0009 1.74% 0.052 0.0557 0.0484 943,153
Apr 08 2024 0.0516 0.0076 17.27% 0.044 0.055 0.044 745,925
Apr 05 2024 0.044 -0.006 -12.00% 0.045 0.05 0.044 1,707,392
Apr 04 2024 0.05 -0.0088 -14.97% 0.054 0.0575 0.0472 1,660,008
Apr 03 2024 0.0588 0.003 5.38% 0.06 0.06 0.05375 618,986
Apr 02 2024 0.0558 -0.0003 -0.53% 0.044 0.0599 0.044 840,800
Apr 01 2024 0.0561 0.0002 0.36% 0.0559 0.0562 0.05 1,452,537
Mar 28 2024 0.0559 0.0026 4.88% 0.05555 0.06 0.05 222,553
Mar 27 2024 0.0533 -0.00375 -6.57% 0.058 0.058 0.051 350,093
Mar 26 2024 0.05705 -0.00265 -4.44% 0.056 0.0611 0.0512 455,390
Mar 25 2024 0.0597 0.0164 37.88% 0.0494 0.063 0.043421 941,584
Mar 22 2024 0.0433 0.0064 17.34% 0.0341 0.0482 0.0341 1,370,226
Mar 21 2024 0.0369 0.0001 0.27% 0.0373 0.0376 0.0355 168,739
Mar 20 2024 0.0368 0.0007 1.94% 0.0361 0.0372 0.0334 452,738
Mar 19 2024 0.0361 0.00156 4.52% 0.0365 0.0372 0.03495 33,183

Your Recent History

USOTC
NHHHF
FuelPositive (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved