We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.75 | -16.1290322581 | 4.65 | 4.65 | 3.9 | 3800 | 3.99210526 | CS |
| 26 | -0.615 | -13.6212624585 | 4.515 | 5 | 3.9 | 2561 | 4.06368216 | CS |
| 52 | -0.615 | -13.6212624585 | 4.515 | 5 | 3.9 | 2561 | 4.06368216 | CS |
| 156 | -0.1162 | -2.89328220706 | 4.0162 | 5 | 3.55 | 4155 | 3.79679415 | CS |
| 260 | -1.02 | -20.7317073171 | 4.92 | 5.79 | 2.55 | 3068 | 4.06293598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1717104600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1717018200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1716931800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1716586200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1716499800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1716413400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1716327000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1716240600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1715981400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1715895000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1715808600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1715722200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1715635800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1715376600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1715290200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1715203800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1715117400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1715031000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714771800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714685400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714599000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714512600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714426140 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714166940 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714080540 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1713994140 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1713907740 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1713821340 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1713562140 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1713475740 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1713389340 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1713302940 | 3.9 | -0.75 | -16.13 | 3.9 | 3.9 | 3.9 | 10000 |
| 1713216000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1712956800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1712870400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1712784000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 700 |
| 1712697600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1712611200 | 4.65 | -0.35 | -7.00 | 4.65 | 4.65 | 4.65 | 700 |
| 1712323800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712237400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712151000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712064600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711978200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711632600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711546200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711459800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711373400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711114200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711027800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710941400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710855000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710768600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710509400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710423000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710336600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710250200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710163800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709904600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709818200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709731800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709645400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709559000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
