Nightfood Holdings Inc (QB) Historical Data - NGTF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Nightfood Holdings Inc (QB) (NGTF)
Nightfood Holdings Inc (QB) (NGTF) Historical

Nightfood Holdings Inc (QB) (NGTF)

0.013

0.00085

( 7.00% )

Updated: 14:33:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00322	32.9243353783	0.00978	0.016	0.0083	186820	0.01111367	CS
4	0.001	8.33333333333	0.012	0.016	0.0075	320109	0.00899553	CS
12	-0.0025	-16.1290322581	0.0155	0.026	0.0075	223609	0.01160098	CS
26	-0.0041	-23.9766081871	0.0171	0.028	0.0075	176317	0.01413322	CS
52	-0.061	-82.4324324324	0.074	0.074	0.0075	206911	0.02076037	CS
156	-0.392	-96.7901234568	0.405	0.405	0.0075	168965	0.11980408	CS
260	-0.636	-97.9969183359	0.649	0.67	0.0075	211753	0.2073319	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425720	0.01215	0.00287	30.93	0.0094	0.016	0.0083	482802
1714166580	0.00928	-0.00082	-8.12	0.011	0.0115999	0.00928	152167
1714080300	0.0101	0.0014	16.09	0.00946	0.0101	0.009	35545
1713994140	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1713907740	0.0087	-0.00104	-10.68	0.00978	0.0105	0.0087	76765
1713821340	0.00974	0.00224	29.87	0.0089	0.00974	0.008	93162
1713561900	0.0075	0	0.00	0.0075	0.0089	0.0075	842363
1713475500	0.0075	-0.0007	-8.54	0.0076	0.00851	0.0075	33628
1713389100	0.0082	-0.00072	-8.07	0.0086199	0.0086199	0.0082	25000
1713302940	0.00892	0.00042	4.94	0.0083	0.00892	0.0082	66000
1713216000	0.0085	-0.0008	-8.60	0.00895	0.00895	0.0085	143000
1712957160	0.0092999	-0.0001	-1.06	0.0082	0.0092999	0.0082	44295
1712870760	0.0094	-0.00015	-1.57	0.0109	0.0109	0.0082	147117
1712784000	0.00955	0.00145	17.90	0.0089	0.0098	0.008	82706
1712698140	0.0081	-0.0003	-3.57	0.0081499	0.011	0.0075	617368
1712611200	0.0084	0.0004	5.00	0.008	0.0095	0.0075	539607
1712352000	0.008	-0.0034	-29.82	0.00975	0.0106	0.0079	1662936
1712265780	0.0114	0.0014	14.00	0.01037	0.0114	0.0098	185552
1712179500	0.01	-0.005	-33.33	0.0155	0.0155	0.01	679550
1712092980	0.015	0.003	25.00	0.012	0.015	0.012	172500
1712006940	0.012	0	0.00	0.012	0.013	0.012	63887
1711660800	0.012	0.001	9.09	0.0115	0.012	0.011	307461
1711574580	0.011	-0.0015	-12.00	0.014	0.014	0.011	260264
1711488540	0.0125	0.0015	13.64	0.012	0.014	0.011	123231
1711401600	0.011	0.00024	2.23	0.0106	0.012	0.0106	271378
1711142880	0.01076	6.0E-5	0.56	0.011	0.011	0.0106	22000
1711056240	0.0107	-0.00012	-1.11	0.0115	0.0115	0.0106	511960
1710970140	0.01082	-0.00018	-1.64	0.01125	0.0114	0.0107	106832
1710883740	0.011	0	0.00	0.01095	0.011	0.0105	117030
1710796800	0.011	-0.0015	-12.00	0.0124	0.0124	0.011	130770
1710537720	0.0125	5.0E-5	0.40	0.0125	0.0125	0.01244	10400
1710451740	0.0124499	0.0004499	3.75	0.0129	0.0129	0.012225	118123
1710365340	0.012	0.0008	7.14	0.012425	0.0129	0.0115	47797
1710278940	0.0112	-0.0013	-10.40	0.01386	0.01386	0.0112	667661
1710192540	0.0125	-0.0035	-21.88	0.0135	0.01485	0.0125	614057
1709936640	0.016	0	0.00	0.01514	0.016	0.0135	130051
1709850360	0.016	-0.00174	-9.81	0.01845	0.01845	0.016	66725
1709764080	0.01774	0.00314	21.51	0.0146	0.01774	0.014	100654
1709677620	0.0146	-0.0014	-8.75	0.0146	0.0146	0.0146	10300
1709590980	0.016	0.00035	2.24	0.0158	0.01646	0.0158	22711
1709332140	0.01565	0.00105	7.19	0.0152	0.01757	0.0146	120490
1709245440	0.0146	-0.0009	-5.81	0.017	0.0174	0.01455	1030734
1709159100	0.0155	-0.00306	-16.49	0.0178	0.01995	0.0155	51245
1709072940	0.01856	0.00056	3.11	0.0204	0.0204	0.018425	21579
1708986360	0.018	-0.002	-10.00	0.0179	0.02	0.0179	103200
1708726800	0.02	-0.002	-9.09	0.02	0.02	0.02	10000
1708640940	0.022	-0.001	-4.35	0.0200499	0.024	0.0200499	34307
1708554000	0.023	0.004	21.05	0.0174	0.023	0.0174	282853
1708467600	0.019	0	0.00	0.01896	0.019	0.0187	15033
1708122180	0.019	-0.00295	-13.44	0.0145	0.022	0.0145	43142
1708036140	0.02195	0.00555	33.84	0.0182	0.0234	0.0168999	103437
1707949620	0.0164	-0.00185	-10.14	0.01655	0.018	0.0164	143921
1707863340	0.01825	0.00285	18.51	0.0157	0.026	0.0157	182117
1707776940	0.0154	0.0009	6.21	0.0139	0.0195	0.0139	263177
1707517200	0.0145	-0.0025	-14.71	0.0195	0.0195	0.0145	324748
1707431280	0.017	0.0015	9.68	0.0155	0.0195	0.0145	107944
1707344940	0.0155	0.001	6.90	0.0155	0.015675	0.0155	55900
1707258480	0.0145	0	0.00	0.0155	0.0155	0.0145	66538
1707172140	0.0145	-0.00075	-4.92	0.0125	0.0155	0.0125	104880
1706912580	0.01525	-0.00075	-4.69	0.0148	0.01525	0.0135	109823
1706826540	0.016	-0.0009	-5.33	0.01825	0.01825	0.0135	84931
1706740140	0.0168999	0.0003999	2.42	0.017	0.017	0.0165	8560
1706653320	0.0165	-0.001	-5.71	0.01725	0.01725	0.016	103490

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions