We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0184 | -14.1538461538 | 0.13 | 0.14 | 0.1015 | 30951 | 0.11678465 | CS |
| 4 | -0.0176 | -13.6222910217 | 0.1292 | 0.146 | 0.1015 | 29659 | 0.1278403 | CS |
| 12 | 0.0116 | 11.6 | 0.1 | 0.1857 | 0.0949 | 45063 | 0.13632223 | CS |
| 26 | -0.0412 | -26.9633507853 | 0.1528 | 0.2325 | 0.0847 | 67704 | 0.13800197 | CS |
| 52 | -0.2984 | -72.7804878049 | 0.41 | 1 | 0.0847 | 158863 | 0.51031408 | CS |
| 156 | -0.2129 | -65.6086286595 | 0.3245 | 1 | 0.02 | 153387 | 0.50874367 | CS |
| 260 | -0.2129 | -65.6086286595 | 0.3245 | 1 | 0.02 | 153387 | 0.50874367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.1116 | -0.0017 | -1.50 | 0.1125 | 0.12 | 0.11 | 20894 |
| 1717104540 | 0.1133 | -0.0067 | -5.58 | 0.1015 | 0.118 | 0.1015 | 39549 |
| 1717018020 | 0.12 | 0.003 | 2.56 | 0.11 | 0.12 | 0.1064 | 15900 |
| 1716931740 | 0.117 | -0.003 | -2.50 | 0.11 | 0.1393 | 0.11 | 44365 |
| 1716585840 | 0.12 | 0.0025 | 2.13 | 0.13 | 0.14 | 0.12 | 23990 |
| 1716499740 | 0.1175 | -0.0005 | -0.42 | 0.1015 | 0.14 | 0.1015 | 68682 |
| 1716412800 | 0.118 | 0.008 | 7.27 | 0.1098 | 0.14 | 0.1098 | 7740 |
| 1716326940 | 0.11 | -0.012 | -9.84 | 0.14 | 0.14 | 0.11 | 44095 |
| 1716240180 | 0.122 | -0.018 | -12.86 | 0.115 | 0.14 | 0.11 | 17826 |
| 1715981340 | 0.14 | 0.02 | 16.67 | 0.115 | 0.14 | 0.115 | 41403 |
| 1715894940 | 0.12 | -0.02 | -14.29 | 0.1398 | 0.1398 | 0.12 | 11533 |
| 1715808000 | 0.14 | 0.0081 | 6.14 | 0.115 | 0.1408 | 0.115 | 25139 |
| 1715722140 | 0.1319 | 0.0044 | 3.45 | 0.1375 | 0.1375 | 0.1206 | 13609 |
| 1715635200 | 0.1275 | -0.0175 | -12.07 | 0.1015 | 0.1363 | 0.1015 | 41766 |
| 1715376000 | 0.145 | 0.0105 | 7.81 | 0.13 | 0.145 | 0.13 | 39500 |
| 1715289720 | 0.1345 | -0.003 | -2.18 | 0.1413 | 0.1413 | 0.13 | 14116 |
| 1715203200 | 0.1375 | -0.0025 | -1.79 | 0.1015 | 0.145 | 0.1015 | 15887 |
| 1715117340 | 0.14 | -0.005 | -3.45 | 0.146 | 0.146 | 0.118 | 27541 |
| 1715030940 | 0.145 | 0.005 | 3.57 | 0.139 | 0.145 | 0.1177 | 32822 |
| 1714771740 | 0.14 | 0.0052 | 3.86 | 0.1292 | 0.14 | 0.1101 | 38055 |
| 1714685340 | 0.1348 | 0.0014 | 1.05 | 0.1101 | 0.139 | 0.1101 | 25362 |
| 1714598400 | 0.1334 | 0.0058 | 4.55 | 0.1366999 | 0.1366999 | 0.1334 | 1212 |
| 1714512600 | 0.1276 | 0.0076 | 6.33 | 0.11 | 0.145 | 0.11 | 32534 |
| 1714425720 | 0.12 | -0.0034 | -2.76 | 0.119883 | 0.15 | 0.117 | 75446 |
| 1714166580 | 0.1234 | -0.0003 | -0.24 | 0.1234 | 0.124 | 0.1234 | 13621 |
| 1714080300 | 0.1237 | 0.0003 | 0.24 | 0.1237 | 0.124 | 0.1237 | 2009 |
| 1713994020 | 0.1234 | -0.0151 | -10.90 | 0.13 | 0.138 | 0.1234 | 26060 |
| 1713907740 | 0.1385 | -0.0015 | -1.07 | 0.138377 | 0.145 | 0.13 | 8624 |
| 1713821340 | 0.14 | 0.0051 | 3.78 | 0.1429999 | 0.145 | 0.13 | 15135 |
| 1713561900 | 0.1349 | -0.0051 | -3.64 | 0.15 | 0.15 | 0.1235 | 17983 |
| 1713475500 | 0.14 | 0.00735 | 5.54 | 0.15 | 0.15 | 0.1312 | 24650 |
| 1713389100 | 0.13265 | -0.00035 | -0.26 | 0.1234 | 0.1418 | 0.1234 | 1106 |
| 1713302940 | 0.133 | 0.00035 | 0.26 | 0.12 | 0.146 | 0.12 | 7800 |
| 1713216000 | 0.13265 | -0.00485 | -3.53 | 0.155 | 0.155 | 0.1252 | 4956 |
| 1712957160 | 0.1375 | -0.0065 | -4.51 | 0.155 | 0.155 | 0.1213 | 3089 |
| 1712870760 | 0.144 | 0.0072 | 5.26 | 0.1349 | 0.1554 | 0.1343 | 2452 |
| 1712784000 | 0.1368 | -0.003146 | -2.25 | 0.1593 | 0.1593 | 0.1115 | 12690 |
| 1712698140 | 0.1399459 | -0.000604 | -0.43 | 0.1282 | 0.145925 | 0.1282 | 5661 |
| 1712611200 | 0.14055 | -0.01935 | -12.10 | 0.1161 | 0.1593 | 0.1161 | 22060 |
| 1712352000 | 0.1598999 | 0.0098999 | 6.60 | 0.15 | 0.1857 | 0.139095 | 653812 |
| 1712265780 | 0.15 | 0.0349 | 30.32 | 0.1019999 | 0.15 | 0.1019999 | 202467 |
| 1712179500 | 0.1151 | 0.0035 | 3.14 | 0.0949 | 0.12 | 0.0949 | 52809 |
| 1712092980 | 0.1116 | -0.0184 | -14.15 | 0.13 | 0.13 | 0.11 | 20256 |
| 1712006940 | 0.13 | 0.0053 | 4.25 | 0.1088 | 0.13475 | 0.1088 | 37420 |
| 1711660800 | 0.1247 | 0.00955 | 8.29 | 0.1088 | 0.1275 | 0.105 | 128078 |
| 1711574580 | 0.11515 | -0.0099 | -7.92 | 0.14 | 0.14 | 0.1055 | 30948 |
| 1711488540 | 0.12505 | 0.01505 | 13.68 | 0.1055 | 0.13 | 0.1055 | 101011 |
| 1711401600 | 0.11 | -0.01 | -8.33 | 0.129 | 0.129 | 0.1 | 33048 |
| 1711142880 | 0.12 | 0.0001 | 0.08 | 0.123 | 0.123 | 0.1 | 17391 |
| 1711056240 | 0.1199 | -0.0044 | -3.54 | 0.129 | 0.129 | 0.1073 | 15613 |
| 1710970140 | 0.1243 | 0.01425 | 12.95 | 0.129 | 0.129 | 0.111 | 74208 |
| 1710883740 | 0.11005 | -0.00995 | -8.29 | 0.11 | 0.12 | 0.11 | 10301 |
| 1710796800 | 0.12 | -0.009 | -6.98 | 0.1024999 | 0.129 | 0.1024999 | 21238 |
| 1710537720 | 0.129 | 0.0154 | 13.56 | 0.095 | 0.129 | 0.095 | 10921 |
| 1710451740 | 0.1136 | -0.0064 | -5.33 | 0.11 | 0.129 | 0.11 | 13404 |
| 1710365340 | 0.12 | 0.001 | 0.84 | 0.11 | 0.129 | 0.11 | 19958 |
| 1710278940 | 0.119 | 0.0067 | 5.97 | 0.1 | 0.129 | 0.1 | 9540 |
| 1710192540 | 0.1123 | -0.0166 | -12.88 | 0.12 | 0.132 | 0.1 | 25056 |
| 1709936640 | 0.1288999 | 0.0148999 | 13.07 | 0.1 | 0.1288999 | 0.1 | 270221 |
| 1709850360 | 0.114 | -0.001 | -0.87 | 0.115 | 0.129 | 0.1 | 121695 |
| 1709764080 | 0.115 | -0.014 | -10.85 | 0.129 | 0.129 | 0.114 | 9268 |
| 1709677620 | 0.129 | 0.009 | 7.50 | 0.135 | 0.135 | 0.113 | 11910 |
| 1709590980 | 0.12 | 0.0003 | 0.25 | 0.139 | 0.139 | 0.11 | 20092 |
| 1709332140 | 0.1197 | -0.0003 | -0.25 | 0.1 | 0.139 | 0.1 | 12677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
