ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.805
0.02%
Bitcoin
65,437.39
0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Northern Graphite Corporation (QB) (NGPHF)

  7. Northern Graphite Corporation (QB) (NGPHF) Historical

NGPHF Northern Graphite Corporation (QB)

0.0835
-0.004 (-4.57%)
Jun 18 2024 - Closed
Delayed by 15 minutes

NGPHF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0835 -0.004 -4.57% 0.11375 0.1138 0.08 210,600
Jun 17 2024 0.0875 -0.0054 -5.81% 0.0795 0.091967 0.0795 31,437
Jun 14 2024 0.0929 -0.0023 -2.42% 0.0952 0.10 0.0929 117,408
Jun 13 2024 0.0952 0.00025 0.26% 0.095 0.0995 0.0903 13,131
Jun 12 2024 0.09495 0.00955 11.18% 0.10 0.10 0.088 85,861
Jun 11 2024 0.0854 -0.0046 -5.11% 0.101 0.101 0.082 13,600
Jun 10 2024 0.09 -0.001 -1.10% 0.09 0.0919 0.0822 54,061
Jun 07 2024 0.091 0.008 9.64% 0.0925 0.0925 0.09 23,395
Jun 06 2024 0.083 -0.0098 -10.56% 0.0927 0.0927 0.0828 73,550
Jun 05 2024 0.0928 0.0027 3.00% 0.08625 0.0928 0.082 17,360
Jun 04 2024 0.0901 0.00085 0.95% 0.09 0.0901 0.086 25,723
Jun 03 2024 0.08925 0.0013 1.48% 0.0794 0.10 0.0794 60,390
May 31 2024 0.08795 -0.00345 -3.77% 0.09525 0.0959 0.085 103,330
May 30 2024 0.0914 0.00279 3.15% 0.0772 0.0916 0.0772 39,300
May 29 2024 0.08861 -0.00559 -5.93% 0.09 0.09 0.0832 104,959
May 28 2024 0.0942 0.0042 4.67% 0.09 0.102 0.09 100,125
May 24 2024 0.09 -0.006 -6.25% 0.105 0.105 0.09 18,351
May 23 2024 0.096 -0.001 -1.03% 0.0968 0.0968 0.096 9,800
May 22 2024 0.097 0.011 12.79% 0.10 0.10 0.09 42,795
May 21 2024 0.086 -0.004 -4.44% 0.095 0.10 0.0815 183,220
May 20 2024 0.09 0.0005 0.56% 0.0877 0.09135 0.0877 14,777
May 17 2024 0.0895 -0.0031 -3.35% 0.094 0.094 0.0895 29,108
May 16 2024 0.0926 0.00595 6.87% 0.0866 0.10 0.0827 60,050
May 15 2024 0.08665 -0.00325 -3.62% 0.0917 0.095 0.08665 8,344
May 14 2024 0.0899 0.0002 0.22% 0.0855 0.0899 0.076 59,910
May 13 2024 0.0897 -0.0003 -0.33% 0.09 0.0916 0.087832 312,719
May 10 2024 0.09 0.00 0.00% 0.10 0.10 0.09 49,310
May 09 2024 0.09 -0.0026 -2.81% 0.09 0.0932 0.09 44,166
May 08 2024 0.0926 0.0033 3.70% 0.101 0.101 0.0901 48,098
May 07 2024 0.0893 0.0003 0.34% 0.092 0.092 0.0893 36,566
May 06 2024 0.089 0.0063 7.62% 0.08605 0.095 0.08605 222,154
May 03 2024 0.0827 -0.0123 -12.95% 0.09505 0.09505 0.0827 70,706
May 02 2024 0.095 0.005 5.56% 0.08821 0.095 0.0862 57,616
May 01 2024 0.09 -0.0098 -9.82% 0.10 0.10 0.09 71,994
Apr 30 2024 0.0998 0.0018 1.84% 0.09434 0.0998 0.092 9,100
Apr 29 2024 0.098 -0.002 -2.00% 0.10 0.10 0.0904 121,932
Apr 26 2024 0.10 0.00 0.00% 0.0952 0.10 0.0932 19,184
Apr 25 2024 0.10 0.005 5.26% 0.0859 0.1001 0.0859 40,175
Apr 24 2024 0.095 -0.0068 -6.68% 0.1037 0.1037 0.09 41,737
Apr 23 2024 0.1018 -0.0022 -2.12% 0.10195 0.10195 0.1009 29,484
Apr 22 2024 0.104 -0.0034 -3.17% 0.11 0.11 0.104 50,374
Apr 19 2024 0.1074 -0.0033 -2.98% 0.1096 0.1108 0.1068 11,490
Apr 18 2024 0.1107 0.0007 0.64% 0.11016 0.11075 0.10905 3,250
Apr 17 2024 0.11 0.00 0.00% 0.11 0.11136 0.1068 60,153
Apr 16 2024 0.11 -0.0075 -6.38% 0.11915 0.11915 0.1068 56,544
Apr 15 2024 0.1175 -0.00295 -2.45% 0.128 0.128 0.11605 41,500
Apr 12 2024 0.12045 0.01535 14.61% 0.1077 0.123 0.1077 72,859
Apr 11 2024 0.1051 -0.0069 -6.16% 0.11 0.1135 0.1051 78,284
Apr 10 2024 0.112 -0.0078 -6.51% 0.1192 0.1197 0.1111 14,022
Apr 09 2024 0.1198 -0.0017 -1.40% 0.12 0.12 0.1122 9,343
Apr 08 2024 0.1215 -0.0037 -2.96% 0.1226 0.1235 0.1197 16,250
Apr 05 2024 0.1252 0.0002 0.16% 0.1212 0.13 0.1212 59,316
Apr 04 2024 0.125 -0.003 -2.34% 0.125 0.12755 0.125 55,738
Apr 03 2024 0.128 0.002 1.59% 0.12855 0.13 0.125 114,445
Apr 02 2024 0.126 -0.00175 -1.37% 0.1231 0.1416 0.1231 13,036
Apr 01 2024 0.12775 0.00395 3.19% 0.123 0.1287 0.119 86,404
Mar 28 2024 0.1238 0.0003 0.24% 0.125 0.12535 0.12 38,892
Mar 27 2024 0.1235 -0.0038 -2.99% 0.125 0.125 0.1204 18,625
Mar 26 2024 0.1273 -0.0063 -4.72% 0.1261 0.132 0.122 52,098
Mar 25 2024 0.1336 -0.0009 -0.67% 0.134 0.134 0.129145 56,324
Mar 22 2024 0.1345 0.0035 2.67% 0.149 0.149 0.1312 49,427
Mar 21 2024 0.131 -0.0106 -7.49% 0.153 0.153 0.1308 104,150

Your Recent History

USOTC
NGPHF
Northern Graphite (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved