We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.5625 | 3.2 | 3.84 | 2.5 | 19155 | 3.1177977 | CS |
| 4 | -1.72 | -35.318275154 | 4.87 | 5.21 | 2.5 | 19250 | 3.78029457 | CS |
| 12 | -0.73 | -18.8144329897 | 3.88 | 5.21 | 2 | 16604 | 3.63756797 | CS |
| 26 | -0.75 | -19.2307692308 | 3.9 | 6.15 | 1.21 | 13792 | 3.3604207 | CS |
| 52 | 1.51 | 92.0731707317 | 1.64 | 6.15 | 0.99 | 9985 | 3.36684837 | CS |
| 156 | 2.35 | 293.75 | 0.8 | 6.15 | 0.32 | 6059 | 2.96541348 | CS |
| 260 | 3.085 | 4746.15384615 | 0.065 | 6.15 | 0.03 | 10408 | 1.37976818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 3.15 | -0.36 | -10.19 | 3.55 | 3.7 | 2.7105 | 19865 |
| 1714080300 | 3.5075 | 0.6 | 20.53 | 2.94 | 3.84 | 2.85 | 33847 |
| 1713994020 | 2.91 | -0.11 | -3.64 | 3 | 3 | 2.8875 | 8554 |
| 1713907740 | 3.02 | 0.22 | 7.86 | 2.79 | 3.1 | 2.79 | 14785 |
| 1713821340 | 2.8 | -0.25 | -8.20 | 3 | 3.19 | 2.5 | 29402 |
| 1713561900 | 3.05 | -0.21 | -6.44 | 3.2 | 3.4 | 3.05 | 9188 |
| 1713475500 | 3.2599999 | 0.2 | 6.64 | 3.09 | 3.46 | 3.09 | 6616 |
| 1713389100 | 3.057 | -0.94 | -23.58 | 4 | 4.1 | 3.0299999 | 33476 |
| 1713302940 | 4 | -0.1 | -2.44 | 4.07 | 4.1 | 3.8 | 15118 |
| 1713216000 | 4.1 | 0.08 | 1.99 | 4.2 | 4.2 | 3.95 | 15260 |
| 1712957160 | 4.0199999 | 0.02 | 0.50 | 4.2 | 4.4 | 4 | 53592 |
| 1712870760 | 4 | 0 | 0.00 | 3.9715 | 4 | 3.49 | 19478 |
| 1712784000 | 4 | 0 | 0.00 | 4.05 | 4.05 | 3.76 | 14809 |
| 1712698140 | 4 | 0.21 | 5.40 | 3.8 | 4.25 | 3.59 | 13329 |
| 1712611200 | 3.795 | -0.21 | -5.13 | 3.84 | 4 | 3.35 | 23017 |
| 1712352000 | 4 | -1.1 | -21.57 | 5.21 | 5.21 | 3.74 | 34363 |
| 1712265780 | 5.1 | 0.03 | 0.69 | 5.21 | 5.21 | 5.01 | 3891 |
| 1712179500 | 5.065 | -0.04 | -0.69 | 5.19 | 5.2 | 4.4501 | 14724 |
| 1712092980 | 5.1 | 0.1 | 2.00 | 5 | 5.2 | 4.8 | 4502 |
| 1712006940 | 5 | 0.19 | 3.95 | 4.87 | 5.1 | 4.86 | 17806 |
| 1711660800 | 4.8099999 | 0.61 | 14.52 | 4.2 | 5.1 | 4.2 | 24081 |
| 1711574580 | 4.2 | -0.79 | -15.88 | 5.09 | 5.09 | 4.18 | 27421 |
| 1711488540 | 4.993 | 0.45 | 9.98 | 4.5599999 | 5.01 | 4.5599999 | 36786 |
| 1711401600 | 4.54 | 0.37 | 8.87 | 4.17 | 4.55 | 4.17 | 21294 |
| 1711142880 | 4.17 | 0.04 | 1.09 | 4.55 | 4.55 | 4.15 | 25453 |
| 1711056240 | 4.125 | 0.58 | 16.20 | 3.6 | 4.24 | 3.6 | 17283 |
| 1710970140 | 3.55 | -0.04 | -1.11 | 3.59 | 3.59 | 3.35 | 5654 |
| 1710883740 | 3.59 | 0.26 | 7.81 | 3.675 | 3.75 | 3.53 | 16184 |
| 1710796800 | 3.33 | 0.06 | 1.83 | 3.2788 | 3.6 | 3.2788 | 8784 |
| 1710537720 | 3.27 | 0.02 | 0.62 | 3.25 | 3.29 | 3.11 | 6430 |
| 1710451740 | 3.25 | 0.15 | 4.84 | 3.19 | 3.25 | 3.1 | 4769 |
| 1710365340 | 3.1 | 0.59 | 23.51 | 2.54 | 3.3 | 2.54 | 6815 |
| 1710278940 | 2.5099999 | -0.17 | -6.34 | 3.23 | 3.25 | 2.5099999 | 5967 |
| 1710192540 | 2.68 | 0.01 | 0.37 | 2.59 | 3.23 | 2.59 | 10453 |
| 1709936640 | 2.67 | -0.28 | -9.49 | 2.94 | 2.95 | 2.56 | 13574 |
| 1709850360 | 2.95 | -0.3 | -9.23 | 3.25 | 3.3 | 2.6 | 15548 |
| 1709764080 | 3.25 | 0.55 | 20.37 | 2.71 | 3.44 | 2.71 | 10733 |
| 1709677620 | 2.7 | -0.6 | -18.18 | 3.2799999 | 3.3 | 2.2599999 | 33516 |
| 1709590980 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.2799999 | 8817 |
| 1709332140 | 3.35 | 0.3 | 9.84 | 3.19 | 3.36 | 3.11 | 16257 |
| 1709245440 | 3.05 | 0.89 | 41.20 | 2.18 | 3.42 | 2.1 | 20086 |
| 1709159100 | 2.16 | -0.04 | -1.82 | 2.31 | 2.31 | 2 | 25847 |
| 1709072940 | 2.2 | -0.55 | -20.00 | 2.52 | 2.7799999 | 2.179 | 29913 |
| 1708986360 | 2.75 | -0.38 | -12.14 | 3.07 | 3.19 | 2.75 | 17996 |
| 1708726800 | 3.13 | -0.11 | -3.40 | 3.49 | 3.49 | 3.06 | 7571 |
| 1708640940 | 3.24 | 0 | 0.00 | 3.24 | 3.33 | 3.05 | 15034 |
| 1708554000 | 3.24 | -0.41 | -11.23 | 3.77 | 3.885 | 3.24 | 14983 |
| 1708467600 | 3.65 | -0.7 | -16.09 | 4.35 | 4.35 | 3.6 | 17070 |
| 1708122180 | 4.35 | 0.3 | 7.41 | 4.12 | 4.35 | 3.7 | 38675 |
| 1708036140 | 4.05 | 0.45 | 12.50 | 3.8 | 4.15 | 3.55 | 14767 |
| 1707949620 | 3.6 | 0.43 | 13.56 | 3.3 | 3.6 | 3.3 | 3587 |
| 1707863340 | 3.17 | -0.34 | -9.56 | 3.51 | 3.74 | 3.05 | 13605 |
| 1707776940 | 3.505 | -0.38 | -9.66 | 3.88 | 3.88 | 3.5 | 8521 |
| 1707517200 | 3.88 | 0.29 | 8.08 | 3.59 | 3.99 | 3.52 | 11576 |
| 1707431280 | 3.59 | -0.03 | -0.69 | 3.56 | 3.64 | 3.5 | 6051 |
| 1707344940 | 3.615 | -0.27 | -6.83 | 3.93 | 3.93 | 3.5675 | 8237 |
| 1707258480 | 3.88 | 0.04 | 1.04 | 3.76 | 3.9 | 3.76 | 6774 |
| 1707172140 | 3.84 | 0.28 | 7.96 | 3.65 | 4.2 | 3.5 | 17561 |
| 1706912580 | 3.557 | -0.13 | -3.60 | 3.88 | 3.88 | 3.505 | 3607 |
| 1706826540 | 3.69 | 0.55 | 17.52 | 3.15 | 3.7 | 3.15 | 9925 |
| 1706740140 | 3.14 | -1.05 | -25.06 | 4.26 | 4.29 | 3.05 | 35002 |
| 1706653320 | 4.19 | 0.34 | 8.83 | 4.2 | 4.25 | 3.86 | 10481 |
| 1706567340 | 3.85 | -0.09 | -2.28 | 4.05 | 4.23 | 3.85 | 9263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
