We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.27586206897 | 14.5 | 14.98 | 13.97 | 5067 | 14.52783668 | CS |
| 4 | 2.12 | 16.679779701 | 12.71 | 14.98 | 12.71 | 3112 | 13.8948651 | CS |
| 12 | 1.66 | 12.6044039484 | 13.17 | 14.98 | 11.42 | 3542 | 13.3781748 | CS |
| 26 | 2.58 | 21.0612244898 | 12.25 | 14.98 | 11.42 | 29513 | 13.32268533 | CS |
| 52 | 1.08 | 7.85454545455 | 13.75 | 14.98 | 11.046 | 17920 | 13.25203846 | CS |
| 156 | 0.908 | 6.52205142939 | 13.922 | 16.02 | 9.35 | 8937 | 13.05717516 | CS |
| 260 | 4.53 | 43.9805825243 | 10.3 | 16.02 | 9.23 | 6965 | 12.86352858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716326940 | 14.83 | 0.38 | 2.63 | 14.78 | 14.834 | 13.97 | 5948 |
| 1716240180 | 14.45 | 0.37 | 2.63 | 14.85 | 14.85 | 14.3 | 11071 |
| 1715981340 | 14.08 | -0.9 | -6.01 | 14.93 | 14.93 | 14.02 | 3360 |
| 1715894940 | 14.98 | 0.63 | 4.39 | 14.98 | 14.98 | 14.17 | 6999 |
| 1715808000 | 14.35 | 0.05 | 0.35 | 14.4 | 14.522 | 14.018 | 1834 |
| 1715722140 | 14.3 | 0.62 | 4.53 | 14.5 | 14.5 | 14 | 2072 |
| 1715635200 | 13.68 | -0.24 | -1.72 | 14.58 | 14.58 | 13.68 | 1391 |
| 1715376000 | 13.92 | 0.02 | 0.14 | 13.95 | 14.4 | 13.92 | 3242 |
| 1715289720 | 13.9 | 0.33 | 2.43 | 14.05 | 14.05 | 13.9 | 944 |
| 1715203200 | 13.57 | 0.21 | 1.60 | 14.05 | 14.05 | 13.57 | 2584 |
| 1715117340 | 13.356 | -0.2 | -1.50 | 13.7 | 13.824 | 13.356 | 840 |
| 1715030940 | 13.56 | 0.04 | 0.30 | 13.53 | 13.56 | 13.02 | 3775 |
| 1714771740 | 13.52 | 0.38 | 2.89 | 13.6 | 13.6 | 13.3 | 1588 |
| 1714685340 | 13.14 | -0.32 | -2.39 | 13.56 | 13.56 | 13.14 | 1799 |
| 1714598400 | 13.462 | 0.64 | 5.01 | 13.462 | 13.462 | 13.462 | 2015 |
| 1714512600 | 12.82 | -0.38 | -2.88 | 12.85 | 13.48 | 12.82 | 1638 |
| 1714425720 | 13.2 | 0.39 | 3.04 | 13.7 | 13.7 | 12.9 | 2490 |
| 1714166580 | 12.81 | 0.06 | 0.47 | 13.74 | 13.74 | 12.81 | 2888 |
| 1714080300 | 12.75 | -0.99 | -7.21 | 12.75 | 13.65 | 12.75 | 1552 |
| 1713994020 | 13.74 | 0.1 | 0.73 | 13.74 | 13.74 | 13 | 5452 |
| 1713907740 | 13.64 | 0.15 | 1.11 | 12.71 | 13.64 | 12.71 | 4699 |
| 1713821340 | 13.49 | 1.49 | 12.42 | 12.584 | 13.49 | 12.5 | 4054 |
| 1713561900 | 12 | -1.31 | -9.82 | 13.25 | 13.25 | 11.42 | 5989 |
| 1713475500 | 13.306 | 0.81 | 6.45 | 12.75 | 13.306 | 12.574 | 7355 |
| 1713389100 | 12.5 | 0.14 | 1.13 | 13.15 | 13.15 | 12.32 | 3954 |
| 1713302940 | 12.36 | -0.1 | -0.83 | 13.14 | 13.14 | 12.36 | 4703 |
| 1713216000 | 12.464 | -0.22 | -1.73 | 13.2 | 13.2 | 12.464 | 2123 |
| 1712957160 | 12.684 | -0.23 | -1.80 | 12.6 | 13.092 | 12.6 | 4431 |
| 1712870760 | 12.916 | 0.09 | 0.71 | 12.684 | 12.918 | 12.582 | 1979 |
| 1712784000 | 12.825 | -0.09 | -0.70 | 12.732 | 12.95 | 12.644 | 15836 |
| 1712698140 | 12.916 | 0.11 | 0.83 | 13.006 | 13.266 | 12.916 | 5176 |
| 1712611200 | 12.81 | -0.88 | -6.43 | 13.59 | 13.59 | 12.81 | 922 |
| 1712352000 | 13.69 | 0.43 | 3.23 | 13.69 | 13.69 | 12.91 | 3506 |
| 1712265780 | 13.262 | -0.03 | -0.23 | 13.5 | 13.706 | 13.262 | 1713 |
| 1712179500 | 13.292 | -0.35 | -2.57 | 13.79 | 13.8 | 13.21 | 5020 |
| 1712092980 | 13.642 | -0.3 | -2.14 | 13.608 | 13.642 | 13.608 | 1246 |
| 1712006940 | 13.94 | 0.34 | 2.53 | 12.9 | 13.94 | 12.9 | 5158 |
| 1711660800 | 13.596 | 0.33 | 2.49 | 13.374 | 13.596 | 13.374 | 1287 |
| 1711574580 | 13.266 | 0.03 | 0.24 | 13.69 | 13.69 | 12.91 | 5775 |
| 1711488540 | 13.234 | -0.41 | -3.02 | 13.488 | 13.516 | 13.234 | 3067 |
| 1711401600 | 13.646 | -0.29 | -2.11 | 13.95 | 13.95 | 13.2 | 3099 |
| 1711142880 | 13.94 | 0.65 | 4.86 | 13.475 | 13.94 | 12.7 | 8696 |
| 1711056240 | 13.294 | 0.14 | 1.10 | 13.26 | 13.67 | 13.26 | 1064 |
| 1710970140 | 13.15 | -0.05 | -0.38 | 13.15 | 13.9 | 13.15 | 2026 |
| 1710883740 | 13.2 | 0 | 0.00 | 13.6 | 13.6 | 13.2 | 2402 |
| 1710796800 | 13.2 | -0.38 | -2.77 | 13.65 | 13.7 | 13.05 | 7585 |
| 1710537720 | 13.576 | 0.15 | 1.12 | 13.456 | 13.632 | 13.098 | 1842 |
| 1710451740 | 13.426 | -0.12 | -0.86 | 13.456 | 13.456 | 13.28 | 1700 |
| 1710365340 | 13.542 | 0.6 | 4.60 | 13.1 | 13.85 | 13.1 | 1707 |
| 1710278940 | 12.9466 | -0.43 | -3.21 | 13.9 | 13.9 | 12.9466 | 3076 |
| 1710192540 | 13.376 | -0.37 | -2.72 | 13.66 | 13.664 | 13.27 | 3626 |
| 1709936640 | 13.75 | 0.35 | 2.58 | 13.3 | 13.75 | 13.3 | 3969 |
| 1709850360 | 13.404 | -0.21 | -1.51 | 13.628 | 13.676 | 13.33 | 2016 |
| 1709764080 | 13.61 | 0.33 | 2.52 | 13.556 | 13.612 | 13.29 | 2278 |
| 1709677620 | 13.276 | -0.1 | -0.73 | 13.594 | 13.612 | 13.276 | 1736 |
| 1709590980 | 13.374 | 0.42 | 3.24 | 13.198 | 13.374 | 12.95 | 3052 |
| 1709332140 | 12.954 | -0.17 | -1.30 | 12.866 | 13.238 | 12.8447 | 6255 |
| 1709245440 | 13.125 | 0.24 | 1.89 | 13.286 | 13.286 | 13.002 | 2714 |
| 1709159100 | 12.882 | -0.16 | -1.21 | 12.71 | 13.158 | 12.71 | 3671 |
| 1709072940 | 13.04 | -0.11 | -0.84 | 13.17 | 13.238 | 12.852 | 924 |
| 1708986360 | 13.15 | 0.21 | 1.59 | 13.18 | 13.18 | 12.76 | 2509 |
| 1708726800 | 12.944 | -0.26 | -1.94 | 13.278 | 13.346 | 12.944 | 2662 |
| 1708640940 | 13.2 | 0.28 | 2.15 | 13.09 | 13.2 | 12.772 | 4721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
