We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.6051 | 0.6051 | 0.6051 | 156 | 0.6051 | CS |
| 26 | 0.0301 | 5.2347826087 | 0.575 | 0.6051 | 0.575 | 621 | 0.57878372 | CS |
| 52 | 0.0301 | 5.2347826087 | 0.575 | 0.6051 | 0.575 | 621 | 0.57878372 | CS |
| 156 | 0.135 | 28.7172941927 | 0.4701 | 0.6051 | 0.46 | 3002 | 0.49068324 | CS |
| 260 | 0.1876 | 44.9341317365 | 0.4175 | 0.6051 | 0.22 | 5793 | 0.36650518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1717709400 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1717623000 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1717536600 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1717450200 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1717191000 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1717104600 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1717018200 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1716931800 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1716586200 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1716499800 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1716413400 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1716327000 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1716240600 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1715981400 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1715895000 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1715808600 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1715722200 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1715635800 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1715376600 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1715290200 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1715203800 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1715117400 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1715031000 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1714771800 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1714685400 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1714599000 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1714512600 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1714425900 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1714166700 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1714080300 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1713993900 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1713907500 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1713821100 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1713561900 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1713475500 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1713389100 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1713302700 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1713216300 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1712957100 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1712870700 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1712784300 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1712697900 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1712611500 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1712352300 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1712265900 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
