We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0072 | -2.13523131673 | 0.3372 | 0.341 | 0.325 | 5602 | 0.33486883 | CS |
| 4 | 0.03 | 10 | 0.3 | 0.41 | 0.2963 | 76533 | 0.35089445 | CS |
| 12 | 0.0033 | 1.0101010101 | 0.3267 | 0.4204 | 0.2261 | 81272 | 0.34237571 | CS |
| 26 | -0.0791 | -19.3351258861 | 0.4091 | 0.7309 | 0.2261 | 52327 | 0.36899168 | CS |
| 52 | 0.047 | 16.6077738516 | 0.283 | 0.7309 | 0.0012 | 42308 | 0.36883191 | CS |
| 156 | 0.297 | 900 | 0.033 | 0.7309 | 0.0012 | 38255 | 0.30308805 | CS |
| 260 | 0.306 | 1275 | 0.024 | 0.7309 | 1.0E-6 | 37717 | 0.22272892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716326940 | 0.33 | -0.0075 | -2.22 | 0.325 | 0.33 | 0.325 | 14035 |
| 1716240180 | 0.3375 | 0.0125 | 3.85 | 0.3375 | 0.3375 | 0.3375 | 100 |
| 1715981340 | 0.325 | -0.0116 | -3.45 | 0.3388 | 0.3388 | 0.325 | 10275 |
| 1715894940 | 0.3366 | -0.0044 | -1.29 | 0.3366 | 0.3366 | 0.3366 | 1000 |
| 1715808000 | 0.341 | 0.0038 | 1.13 | 0.3387 | 0.341 | 0.338 | 15955 |
| 1715722140 | 0.3372 | -0.0119 | -3.41 | 0.3372 | 0.3372 | 0.3372 | 680 |
| 1715635200 | 0.3491 | 0.0041001 | 1.19 | 0.3491 | 0.3491 | 0.3491 | 160 |
| 1715376000 | 0.3449999 | 0.0001 | 0.03 | 0.34595 | 0.356 | 0.34 | 8220 |
| 1715289720 | 0.3449 | -0.0029 | -0.83 | 0.35375 | 0.35375 | 0.3449 | 5874 |
| 1715203200 | 0.3478 | -0.0022 | -0.63 | 0.3478 | 0.3478 | 0.3478 | 800 |
| 1715117340 | 0.35 | -0.014 | -3.85 | 0.35 | 0.35 | 0.35 | 350 |
| 1715030940 | 0.364 | 0.0293 | 8.75 | 0.396 | 0.396 | 0.34905 | 764300 |
| 1714771740 | 0.3347 | -0.0253 | -7.03 | 0.3508 | 0.3508 | 0.3309 | 20210 |
| 1714685340 | 0.36 | 0 | 0.00 | 0.3633 | 0.3633 | 0.36 | 80250 |
| 1714598400 | 0.36 | 0.0159 | 4.62 | 0.34775 | 0.4099999 | 0.3423 | 122400 |
| 1714512600 | 0.3441 | 0.00625 | 1.85 | 0.34515 | 0.34655 | 0.3395 | 137250 |
| 1714425720 | 0.33785 | 0.01375 | 4.24 | 0.3247 | 0.33785 | 0.3247 | 8600 |
| 1714166580 | 0.3241 | 0.0143 | 4.62 | 0.303 | 0.3241 | 0.30025 | 321750 |
| 1714080300 | 0.3098 | -0.005 | -1.59 | 0.31815 | 0.31815 | 0.3098 | 26285 |
| 1713994020 | 0.3148 | 0.0052 | 1.68 | 0.3148 | 0.3148 | 0.3148 | 600 |
| 1713907740 | 0.3096 | -0.00845 | -2.66 | 0.3 | 0.3096 | 0.2963 | 5600 |
| 1713821340 | 0.31805 | -0.01195 | -3.62 | 0.3 | 0.31805 | 0.3 | 9050 |
| 1713561900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713475500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713389100 | 0.33 | 0.01146 | 3.60 | 0.32 | 0.33 | 0.32 | 679080 |
| 1713302940 | 0.31854 | -0.02536 | -7.37 | 0.229 | 0.31854 | 0.229 | 471988 |
| 1713216360 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1712957160 | 0.3439 | -0.008 | -2.27 | 0.3439 | 0.3439 | 0.3439 | 86975 |
| 1712870400 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1712784000 | 0.3519 | -0.0081 | -2.25 | 0.3519 | 0.3519 | 0.3519 | 114250 |
| 1712698140 | 0.36 | 0.023 | 6.82 | 0.35 | 0.36 | 0.33 | 601130 |
| 1712611200 | 0.337 | -0.013 | -3.71 | 0.3375 | 0.3375 | 0.337 | 53900 |
| 1712352000 | 0.35 | 0.0075 | 2.19 | 0.31825 | 0.35 | 0.3 | 163579 |
| 1712265900 | 0.3425 | 0 | 0.00 | 0.3425 | 0.3425 | 0.3425 | 0 |
| 1712179500 | 0.3425 | 0.0325 | 10.48 | 0.3363 | 0.35 | 0.29 | 35900 |
| 1712092980 | 0.31 | -0.01 | -3.13 | 0.335 | 0.35 | 0.31 | 14660 |
| 1712006940 | 0.32 | 0.07 | 28.00 | 0.3051 | 0.32 | 0.305 | 12020 |
| 1711660800 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 5000 |
| 1711574580 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3520 |
| 1711488540 | 0.27 | -0.0101 | -3.61 | 0.28 | 0.28 | 0.2261 | 26910 |
| 1711401600 | 0.2801 | -0.0262 | -8.55 | 0.29 | 0.29 | 0.28 | 17416 |
| 1711142880 | 0.3063 | -0.0014 | -0.45 | 0.3066999 | 0.3066999 | 0.3063 | 2500 |
| 1711056240 | 0.3076999 | -0.0056 | -1.79 | 0.31 | 0.31 | 0.3047 | 6010 |
| 1710970140 | 0.3133 | 0 | 0.00 | 0.3133 | 0.3133 | 0.3133 | 0 |
| 1710883740 | 0.3133 | -0.0017 | -0.54 | 0.3133 | 0.315 | 0.3133 | 34000 |
| 1710796800 | 0.315 | 0.0567001 | 21.95 | 0.315 | 0.315 | 0.315 | 1526 |
| 1710538140 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1710451740 | 0.2582999 | -0.0422 | -14.04 | 0.3014 | 0.3014 | 0.254 | 16579 |
| 1710365340 | 0.3005 | -0.0417 | -12.19 | 0.3005 | 0.3005 | 0.3005 | 1010 |
| 1710282240 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1710195840 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1709936640 | 0.3422 | -0.0417 | -10.86 | 0.385 | 0.385 | 0.3422 | 10634 |
| 1709850360 | 0.3839 | 0.0489 | 14.60 | 0.3252 | 0.3839 | 0.32 | 21410 |
| 1709764080 | 0.335 | -0.0049 | -1.44 | 0.37 | 0.37 | 0.335 | 6978 |
| 1709677620 | 0.3399 | -0.0601 | -15.03 | 0.3469999 | 0.3565 | 0.3399 | 57340 |
| 1709590980 | 0.4 | 0.0550001 | 15.94 | 0.351 | 0.4204 | 0.29 | 22006 |
| 1709332140 | 0.3449999 | 0.0012999 | 0.38 | 0.2955 | 0.4 | 0.2955 | 8885 |
| 1709245440 | 0.3437 | 0.0187 | 5.75 | 0.3437 | 0.3437 | 0.3437 | 2548 |
| 1709159100 | 0.325 | -0.008 | -2.40 | 0.37 | 0.37 | 0.325 | 30061 |
| 1709072940 | 0.333 | 0.019 | 6.05 | 0.3267 | 0.3561 | 0.3267 | 16061 |
| 1708986360 | 0.314 | -0.026 | -7.65 | 0.36305 | 0.3631 | 0.314 | 8500 |
| 1708726800 | 0.34 | -0.02 | -5.56 | 0.3422 | 0.37 | 0.3215 | 30550 |
| 1708640400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
