New Frontier Energy Inc (CE) Historical Data - NFEI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
New Frontier Energy Inc (CE) (NFEI)
New Frontier Energy Inc (CE) (NFEI) Historical

New Frontier Energy Inc (CE) (NFEI)

0.0001

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0001	0.0001	0.0001	30000	0.0001	CS
26	-0.0043	-97.7272727273	0.0044	0.0044	1.0E-6	63700	0.00157928	CS
52	-0.0099	-99	0.01	0.01	1.0E-6	64192	0.00447972	CS
156	-0.0336	-99.703264095	0.0337	0.09075	1.0E-6	76810	0.01797881	CS
260	-0.00196	-95.145631068	0.00206	0.09075	1.0E-6	95335	0.01271193	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714166400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714080000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713993600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713907200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713820800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713561600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713475200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713388800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713302400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713216000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712956800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712870400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712784000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712697600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712611200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712352000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712265600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712179200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712092800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712006400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711660800	0.0001	-0.0009	-90.00	0.0001	0.0001	0.0001	30000
1711546200	0.001	0	0.00	0.001	0.001	0.001	0
1711459800	0.001	0	0.00	0.001	0.001	0.001	0
1711373400	0.001	0	0.00	0.001	0.001	0.001	0
1711114200	0.001	0	0.00	0.001	0.001	0.001	0
1711027800	0.001	0	0.00	0.001	0.001	0.001	0
1710941400	0.001	0	0.00	0.001	0.001	0.001	0
1710855000	0.001	0	0.00	0.001	0.001	0.001	0
1710768600	0.001	0	0.00	0.001	0.001	0.001	0
1710509400	0.001	0	0.00	0.001	0.001	0.001	0
1710423000	0.001	0	0.00	0.001	0.001	0.001	0
1710336600	0.001	0	0.00	0.001	0.001	0.001	0
1710250200	0.001	0	0.00	0.001	0.001	0.001	0
1710163800	0.001	0	0.00	0.001	0.001	0.001	0
1709904600	0.001	0	0.00	0.001	0.001	0.001	0
1709818200	0.001	0	0.00	0.001	0.001	0.001	0
1709731800	0.001	0	0.00	0.001	0.001	0.001	0
1709645400	0.001	0	0.00	0.001	0.001	0.001	0
1709559000	0.001	0	0.00	0.001	0.001	0.001	0
1709299800	0.001	0	0.00	0.001	0.001	0.001	0
1709213400	0.001	0	0.00	0.001	0.001	0.001	0
1709127000	0.001	0	0.00	0.001	0.001	0.001	0
1709040600	0.001	0	0.00	0.001	0.001	0.001	0
1708954200	0.001	0	0.00	0.001	0.001	0.001	0
1708695000	0.001	0	0.00	0.001	0.001	0.001	0
1708608600	0.001	0	0.00	0.001	0.001	0.001	0
1708522200	0.001	0	0.00	0.001	0.001	0.001	0
1708435800	0.001	0	0.00	0.001	0.001	0.001	0
1708090200	0.001	0	0.00	0.001	0.001	0.001	0
1708003800	0.001	0	0.00	0.001	0.001	0.001	0
1707917400	0.001	0	0.00	0.001	0.001	0.001	0
1707831000	0.001	0	0.00	0.001	0.001	0.001	0
1707744600	0.001	0	0.00	0.001	0.001	0.001	0
1707485400	0.001	0	0.00	0.001	0.001	0.001	0
1707399000	0.001	0	0.00	0.001	0.001	0.001	0
1707312600	0.001	0	0.00	0.001	0.001	0.001	0
1707226200	0.001	0	0.00	0.001	0.001	0.001	0
1707139800	0.001	0	0.00	0.001	0.001	0.001	0
1706880600	0.001	0	0.00	0.001	0.001	0.001	0
1706794200	0.001	0	0.00	0.001	0.001	0.001	0
1706707800	0.001	0	0.00	0.001	0.001	0.001	0
1706621400	0.001	0	0.00	0.001	0.001	0.001	0

New Frontier Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions