We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.92 | 5.92 | 5.92 | 200 | 5.92 | CS |
| 12 | -0.13 | -2.14876033058 | 6.05 | 6.05 | 5.92 | 8656 | 6.04849815 | CS |
| 26 | -0.13 | -2.14876033058 | 6.05 | 6.05 | 5.92 | 8656 | 6.04849815 | CS |
| 52 | -1.33 | -18.3448275862 | 7.25 | 7.62 | 5.92 | 6787 | 6.5510347 | CS |
| 156 | -14.1615 | -70.5201304683 | 20.0815 | 22.5431 | 5.92 | 4084 | 10.46194642 | CS |
| 260 | -11.82 | -66.6290868095 | 17.74 | 22.5431 | 5.92 | 4217 | 14.29989216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1717104540 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1717018140 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716931740 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716586140 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716499740 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716413340 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716326940 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716240540 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1715981340 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1715894940 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1715808540 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1715722140 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1715635740 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1715376540 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1715290140 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1715203740 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1715117340 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1715030940 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1714771740 | 5.92 | -0.13 | -2.15 | 5.92 | 5.92 | 5.92 | 200 |
| 1714685400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1714599000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1714512600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1714425780 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1714166580 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1714080180 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713993780 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713907380 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713820980 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713561780 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713475380 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713388980 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713302580 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713216180 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1712956980 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1712870580 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1712784180 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1712697780 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1712611380 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1712352180 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
