ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.745
0.50%
Bitcoin
69,583.40
-0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nexe Innovations Inc (QB) (NEXNF)

  7. Nexe Innovations Inc (QB) (NEXNF) Historical

NEXNF Nexe Innovations Inc (QB)

0.225
-0.01365 (-5.72%)
Jun 07 2024 - Closed
Delayed by 15 minutes

NEXNF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.225 -0.01365 -5.72% 0.2402 0.2402 0.225 1,036
Jun 06 2024 0.23865 -0.00535 -2.19% 0.24505 0.24505 0.23865 1,333
Jun 05 2024 0.244 -0.0053 -2.13% 0.24 0.244 0.24 21,667
Jun 04 2024 0.2493 -0.00729 -2.84% 0.25 0.2515 0.2493 13,000
Jun 03 2024 0.25659 0.00 0.00% 0.25659 0.25659 0.25659 0
May 31 2024 0.25659 -0.01191 -4.44% 0.25695 0.26405 0.25659 6,130
May 30 2024 0.2685 0.00 0.00% 0.2685 0.2685 0.2685 0
May 29 2024 0.2685 0.00 0.00% 0.2685 0.2685 0.2685 0
May 28 2024 0.2685 0.0004 0.15% 0.249 0.2685 0.249 3,800
May 24 2024 0.2681 0.0241 9.88% 0.26585 0.2681 0.26585 14,000
May 23 2024 0.244 0.00 0.00% 0.244 0.244 0.244 0
May 22 2024 0.244 -0.00475 -1.91% 0.2439 0.244 0.2439 15,051
May 21 2024 0.24875 -0.02625 -9.55% 0.2688 0.2688 0.24875 25,059
May 20 2024 0.275 -0.001 -0.36% 0.28165 0.28165 0.275 500
May 17 2024 0.276 0.0437 18.81% 0.2315 0.276 0.2315 31,700
May 16 2024 0.2323 0.0118 5.35% 0.2138 0.2323 0.2138 2,250
May 15 2024 0.2205 0.01875 9.29% 0.1975 0.2205 0.1975 3,100
May 14 2024 0.20175 0.00794 4.10% 0.2024 0.2024 0.20175 3,364
May 13 2024 0.19381 0.00001 0.01% 0.19381 0.19381 0.19381 1,000
May 10 2024 0.1938 0.00 0.00% 0.1938 0.1938 0.1938 0
May 09 2024 0.1938 0.00 0.00% 0.1938 0.1938 0.1938 0
May 08 2024 0.1938 0.00 0.00% 0.1938 0.1938 0.1938 0
May 07 2024 0.1938 -0.0001 -0.05% 0.19775 0.19775 0.1938 1,000
May 06 2024 0.1939 0.00 0.00% 0.1939 0.1939 0.1939 0
May 03 2024 0.1939 0.0103 5.61% 0.1911 0.1939 0.1846 2,545
May 02 2024 0.1836 -0.0164 -8.20% 0.182239 0.1836 0.182239 3,800
May 01 2024 0.20 -0.0019 -0.94% 0.20 0.20 0.20 4,500
Apr 30 2024 0.2019 0.00665 3.41% 0.2019 0.2019 0.2019 5,500
Apr 29 2024 0.19525 0.00875 4.69% 0.19525 0.19525 0.19525 641
Apr 26 2024 0.1865 0.005 2.75% 0.1865 0.1865 0.1865 2,480
Apr 25 2024 0.1815 0.00 0.00% 0.1815 0.1815 0.1815 0
Apr 24 2024 0.1815 -0.00025 -0.14% 0.1815 0.1815 0.1815 300
Apr 23 2024 0.18175 -0.00185 -1.01% 0.1842 0.1944 0.1786 1,150
Apr 22 2024 0.1836 0.00715 4.05% 0.176 0.188 0.17 11,100
Apr 19 2024 0.17645 0.00645 3.79% 0.17645 0.17645 0.17645 131
Apr 18 2024 0.17 -0.0001 -0.06% 0.17 0.17 0.17 3,000
Apr 17 2024 0.1701 -0.00125 -0.73% 0.17 0.17457 0.17 880
Apr 16 2024 0.17135 0.00175 1.03% 0.17135 0.17135 0.17135 1,100
Apr 15 2024 0.1696 -0.0103 -5.73% 0.1696 0.1696 0.1696 1,000
Apr 12 2024 0.1799 -0.0112 -5.86% 0.1799 0.1799 0.1799 174
Apr 11 2024 0.1911 0.00 0.00% 0.1911 0.1911 0.1911 0
Apr 10 2024 0.1911 0.00 0.00% 0.1911 0.1911 0.1911 0
Apr 09 2024 0.1911 0.01071 5.94% 0.1885 0.1911 0.1885 2,318
Apr 08 2024 0.180389 -0.01256 -6.51% 0.18885 0.18885 0.180389 2,700
Apr 05 2024 0.19295 -0.0079 -3.93% 0.20 0.20 0.19295 667
Apr 04 2024 0.200853 0.00175 0.88% 0.20248 0.20248 0.20 9,290
Apr 03 2024 0.1991 -0.00763 -3.69% 0.1991 0.1991 0.1991 312
Apr 02 2024 0.20673 -0.01857 -8.24% 0.205 0.2091 0.205 2,820
Apr 01 2024 0.2253 0.0055 2.50% 0.205 0.2253 0.205 3,059
Mar 28 2024 0.2198 0.0148 7.22% 0.2198 0.2199 0.211 2,350
Mar 27 2024 0.205 -0.0013 -0.63% 0.205 0.205 0.205 260
Mar 26 2024 0.2063 -0.00435 -2.07% 0.20865 0.2087 0.2063 1,550
Mar 25 2024 0.21065 -0.00665 -3.06% 0.2172 0.2217 0.21065 20,102
Mar 22 2024 0.2173 -0.0064 -2.86% 0.2211 0.2211 0.21641 14,450
Mar 21 2024 0.2237 -0.0092 -3.95% 0.2182 0.2255 0.2182 4,350
Mar 20 2024 0.2329 -0.0062 -2.59% 0.2329 0.2329 0.2329 800
Mar 19 2024 0.2391 0.0041 1.74% 0.2317 0.2391 0.2317 10,845
Mar 18 2024 0.235 -0.0013 -0.55% 0.2275 0.235 0.2225 6,800
Mar 15 2024 0.2363 -0.0137 -5.48% 0.257 0.2593 0.2363 3,200
Mar 14 2024 0.25 0.0522 26.39% 0.1911 0.25 0.1911 44,457
Mar 13 2024 0.1978 0.00392 2.02% 0.20035 0.20035 0.1935 6,200
Mar 12 2024 0.19388 0.00483 2.55% 0.189 0.1963 0.189 1,215

Your Recent History

USOTC
NEXNF
Nexe Innovations (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved