We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0159 | -18.9060642093 | 0.0841 | 0.0851 | 0.0644 | 98956 | 0.06870423 | CS |
| 4 | -0.0168 | -19.7647058824 | 0.085 | 0.0851 | 0.0629 | 190607 | 0.07492006 | CS |
| 12 | 0.0214 | 45.7264957265 | 0.0468 | 0.11 | 0.0465 | 321735 | 0.0732207 | CS |
| 26 | -0.0325 | -32.27408143 | 0.1007 | 0.1189 | 0.041 | 260970 | 0.0726914 | CS |
| 52 | -0.0668 | -49.4814814815 | 0.135 | 0.17 | 0.041 | 206354 | 0.09468062 | CS |
| 156 | -0.1328 | -66.0696517413 | 0.201 | 0.99007 | 0.041 | 257675 | 0.18857215 | CS |
| 260 | -0.2088 | -75.3790613718 | 0.277 | 1 | 0.041 | 430383 | 0.16326494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.0682 | -0.0012 | -1.73 | 0.07725 | 0.07725 | 0.0682 | 111628 |
| 1717104540 | 0.0694 | 0.0017 | 2.51 | 0.0644 | 0.0708 | 0.0644 | 23848 |
| 1717018020 | 0.0677 | -0.0003 | -0.44 | 0.0678 | 0.0706 | 0.0675 | 123027 |
| 1716931740 | 0.068 | -0.006 | -8.11 | 0.07 | 0.0851 | 0.0664 | 201903 |
| 1716585840 | 0.074 | -0.0007 | -0.94 | 0.0841 | 0.0841 | 0.0653 | 47045 |
| 1716499740 | 0.0747 | 0.0047 | 6.71 | 0.0629 | 0.0777999 | 0.0629 | 155714 |
| 1716412800 | 0.07 | -0.00215 | -2.98 | 0.085 | 0.085 | 0.0655 | 467895 |
| 1716326940 | 0.07215 | -0.00785 | -9.81 | 0.0726 | 0.0727 | 0.0675 | 205160 |
| 1716240180 | 0.08 | 0.008 | 11.11 | 0.0793 | 0.0833 | 0.07 | 229494 |
| 1715981340 | 0.072 | 0.0018 | 2.56 | 0.085 | 0.085 | 0.068 | 344361 |
| 1715894940 | 0.0702 | -0.005 | -6.65 | 0.0765 | 0.085 | 0.0702 | 288955 |
| 1715808000 | 0.0752 | -0.0028 | -3.59 | 0.0775 | 0.085 | 0.07 | 125898 |
| 1715722140 | 0.078 | -0.0015 | -1.89 | 0.0817 | 0.085 | 0.0725 | 355413 |
| 1715635200 | 0.0795 | -0.000308 | -0.39 | 0.0787 | 0.0817 | 0.0758 | 88090 |
| 1715376000 | 0.079808 | -0.001192 | -1.47 | 0.07 | 0.0819 | 0.07 | 231550 |
| 1715289720 | 0.081 | 0.00205 | 2.60 | 0.0849 | 0.085 | 0.065 | 114038 |
| 1715203200 | 0.07895 | -0.00209 | -2.58 | 0.0784 | 0.08165 | 0.0784 | 42027 |
| 1715117340 | 0.08104 | 0.00554 | 7.34 | 0.085 | 0.085 | 0.0755 | 48998 |
| 1715030940 | 0.0755 | -0.0057 | -7.02 | 0.0762 | 0.08125 | 0.0755 | 100990 |
| 1714771740 | 0.0812 | 0.0052 | 6.84 | 0.085 | 0.085 | 0.07875 | 427130 |
| 1714685340 | 0.076 | -0.005 | -6.17 | 0.0849 | 0.085 | 0.076 | 275681 |
| 1714598400 | 0.081 | -0.0011 | -1.34 | 0.0879 | 0.0879 | 0.0745 | 129576 |
| 1714512600 | 0.0821 | 0.0022 | 2.75 | 0.07985 | 0.0884 | 0.07985 | 227522 |
| 1714425720 | 0.0799 | 0.0178 | 28.66 | 0.0716 | 0.08 | 0.0702 | 423480 |
| 1714166580 | 0.0621 | 0.001 | 1.64 | 0.0645 | 0.0726 | 0.0621 | 115850 |
| 1714080300 | 0.0611 | -0.0092 | -13.09 | 0.0701 | 0.0707 | 0.0611 | 397165 |
| 1713994020 | 0.0703 | -0.00478 | -6.37 | 0.084 | 0.084 | 0.07 | 280026 |
| 1713907740 | 0.0750799 | 0.0025799 | 3.56 | 0.0777999 | 0.0777999 | 0.0695 | 335954 |
| 1713821340 | 0.0725 | -0.0192 | -20.94 | 0.1 | 0.1 | 0.07 | 667050 |
| 1713561900 | 0.0917 | 0.0094 | 11.42 | 0.0823 | 0.098 | 0.0823 | 174368 |
| 1713475500 | 0.0823 | 0.0023 | 2.88 | 0.0848 | 0.085 | 0.0799 | 156553 |
| 1713389100 | 0.08 | 0.005 | 6.67 | 0.0856 | 0.0856 | 0.0771 | 28870 |
| 1713302940 | 0.075 | -0.0001 | -0.13 | 0.0742 | 0.08 | 0.0711 | 308770 |
| 1713216000 | 0.0751 | -0.00245 | -3.16 | 0.08 | 0.08 | 0.07445 | 203900 |
| 1712957160 | 0.0775499 | 0.0010499 | 1.37 | 0.08 | 0.0811 | 0.0751 | 433067 |
| 1712870760 | 0.0765 | -0.0042 | -5.20 | 0.101 | 0.11 | 0.0753 | 592159 |
| 1712784000 | 0.0806999 | 0.0134999 | 20.09 | 0.0628 | 0.08265 | 0.0628 | 605310 |
| 1712698140 | 0.0672 | 0.0063 | 10.34 | 0.07 | 0.07 | 0.0609 | 252559 |
| 1712611200 | 0.0609 | -0.0093 | -13.25 | 0.0725 | 0.0725 | 0.0609 | 282884 |
| 1712352000 | 0.0702 | 0.00115 | 1.67 | 0.069 | 0.0714999 | 0.068 | 460320 |
| 1712265780 | 0.06905 | -0.00095 | -1.36 | 0.0886 | 0.09 | 0.0686 | 963850 |
| 1712179500 | 0.07 | -0.00275 | -3.78 | 0.0827 | 0.097 | 0.065 | 1509791 |
| 1712092980 | 0.07275 | -0.00025 | -0.34 | 0.0736 | 0.0789 | 0.07 | 715342 |
| 1712006940 | 0.073 | -0.0008 | -1.08 | 0.065 | 0.0755 | 0.065 | 194517 |
| 1711660800 | 0.0738 | 0.0025 | 3.51 | 0.0716 | 0.0755 | 0.0698 | 525241 |
| 1711574580 | 0.0713 | -0.00285 | -3.84 | 0.064 | 0.0752 | 0.064 | 148716 |
| 1711488540 | 0.0741499 | -0.00675 | -8.34 | 0.098 | 0.098 | 0.073 | 314109 |
| 1711401600 | 0.0809 | -0.0029 | -3.46 | 0.0828 | 0.101 | 0.078 | 356758 |
| 1711142880 | 0.0838 | -0.00275 | -3.18 | 0.103 | 0.103 | 0.079694 | 385638 |
| 1711056240 | 0.08655 | -0.00415 | -4.58 | 0.1000299 | 0.10195 | 0.085 | 967184 |
| 1710970140 | 0.0907 | 0.0297 | 48.69 | 0.0639 | 0.0972 | 0.0639 | 794866 |
| 1710883740 | 0.061 | 0.008 | 15.09 | 0.056 | 0.0634 | 0.056 | 243271 |
| 1710796800 | 0.053 | 0.0015 | 2.91 | 0.0551 | 0.0551 | 0.05 | 262326 |
| 1710537720 | 0.0515 | 0.005 | 10.75 | 0.0495499 | 0.0526 | 0.0495499 | 111238 |
| 1710451740 | 0.0465 | -0.0025 | -5.10 | 0.0526 | 0.053 | 0.0465 | 138488 |
| 1710365340 | 0.049 | -0.00105 | -2.10 | 0.0503 | 0.0526 | 0.049 | 466282 |
| 1710278940 | 0.05005 | -0.00195 | -3.75 | 0.0517 | 0.0525 | 0.05005 | 63961 |
| 1710192540 | 0.052 | 0.0001 | 0.19 | 0.052 | 0.0524 | 0.0479 | 203104 |
| 1709936640 | 0.0519 | 0.0019 | 3.80 | 0.0468 | 0.0527 | 0.0468 | 323363 |
| 1709850360 | 0.05 | -0.002 | -3.85 | 0.0609 | 0.0609 | 0.05 | 329660 |
| 1709764080 | 0.052 | 0.0007 | 1.36 | 0.0522 | 0.0524 | 0.0512 | 170450 |
| 1709677620 | 0.0513 | 0.0008 | 1.58 | 0.0509999 | 0.0528 | 0.049179 | 248014 |
| 1709590980 | 0.0505 | 0.0023031 | 4.78 | 0.0478499 | 0.0509999 | 0.0468 | 185333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
