NETWF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.2557 | 0.00 | 0.00% | 0.2557 | 0.2557 | 0.2557 | 0 |
Jun 14 2024 | 0.2557 | 0.00 | 0.00% | 0.2557 | 0.2557 | 0.2557 | 0 |
Jun 13 2024 | 0.2557 | 0.00 | 0.00% | 0.2557 | 0.2557 | 0.2557 | 0 |
Jun 12 2024 | 0.2557 | 0.00 | 0.00% | 0.2557 | 0.2557 | 0.2557 | 0 |
Jun 11 2024 | 0.2557 | 0.00 | 0.00% | 0.2557 | 0.2557 | 0.2557 | 0 |
Jun 10 2024 | 0.2557 | 0.00 | 0.00% | 0.2557 | 0.2557 | 0.2557 | 0 |
Jun 07 2024 | 0.2557 | 0.00 | 0.00% | 0.2557 | 0.2557 | 0.2557 | 0 |
Jun 06 2024 | 0.2557 | 0.00 | 0.00% | 0.2557 | 0.2557 | 0.2557 | 0 |
Jun 05 2024 | 0.2557 | 0.00 | 0.00% | 0.2557 | 0.2557 | 0.2557 | 0 |
Jun 04 2024 | 0.2557 | 0.00 | 0.00% | 0.2557 | 0.2557 | 0.2557 | 0 |
Jun 03 2024 | 0.2557 | 0.00 | 0.00% | 0.2557 | 0.2557 | 0.2557 | 0 |
May 31 2024 | 0.2557 | 0.00 | 0.00% | 0.2557 | 0.2557 | 0.2557 | 0 |
May 30 2024 | 0.2557 | 0.00 | 0.00% | 0.2557 | 0.2557 | 0.2557 | 0 |
May 29 2024 | 0.2557 | 0.00 | 0.00% | 0.2557 | 0.2557 | 0.2557 | 0 |
May 28 2024 | 0.2557 | 0.00 | 0.00% | 0.2557 | 0.2557 | 0.2557 | 0 |
May 24 2024 | 0.2557 | 0.00 | 0.00% | 0.2557 | 0.2557 | 0.2557 | 0 |
May 23 2024 | 0.2557 | 0.00 | 0.00% | 0.2557 | 0.2557 | 0.2557 | 0 |
May 22 2024 | 0.2557 | -0.0031 | -1.20% | 0.2557 | 0.2557 | 0.2557 | 6,000 |
May 21 2024 | 0.2588 | 0.00 | 0.00% | 0.2588 | 0.2588 | 0.2588 | 0 |
May 20 2024 | 0.2588 | 0.00 | 0.00% | 0.2588 | 0.2588 | 0.2588 | 0 |
May 17 2024 | 0.2588 | 0.00 | 0.00% | 0.2588 | 0.2588 | 0.2588 | 0 |
May 16 2024 | 0.2588 | 0.00 | 0.00% | 0.2588 | 0.2588 | 0.2588 | 0 |
May 15 2024 | 0.2588 | 0.0048 | 1.89% | 0.2588 | 0.2588 | 0.2588 | 453 |
May 14 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
May 13 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
May 10 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
May 09 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
May 08 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
May 07 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
May 06 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
May 03 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
May 02 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
May 01 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
Apr 30 2024 | 0.254 | -0.0001 | -0.04% | 0.254 | 0.254 | 0.254 | 4,000 |
Apr 29 2024 | 0.2541 | 0.0181 | 7.67% | 0.263 | 0.263 | 0.2541 | 1,500 |
Apr 26 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Apr 25 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Apr 24 2024 | 0.236 | 0.03 | 14.56% | 0.236 | 0.236 | 0.236 | 1,500 |
Apr 23 2024 | 0.206 | -0.01838 | -8.19% | 0.206 | 0.206 | 0.206 | 309 |
Apr 22 2024 | 0.22438 | 0.02128 | 10.48% | 0.22438 | 0.22438 | 0.22438 | 1,733 |
Apr 19 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Apr 18 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Apr 17 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Apr 16 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Apr 15 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Apr 12 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Apr 11 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 2,500 |
Apr 10 2024 | 0.2031 | -0.0091 | -4.29% | 0.2031 | 0.2031 | 0.2031 | 1,000 |
Apr 09 2024 | 0.2122 | 0.032 | 17.76% | 0.1802 | 0.2122 | 0.1802 | 7,000 |
Apr 08 2024 | 0.1802 | 0.00 | 0.00% | 0.1802 | 0.1802 | 0.1802 | 0 |
Apr 05 2024 | 0.1802 | 0.0002 | 0.11% | 0.1857 | 0.1857 | 0.1802 | 2,000 |
Apr 04 2024 | 0.18 | -0.00665 | -3.56% | 0.18 | 0.18 | 0.18 | 2,000 |
Apr 03 2024 | 0.18665 | 0.01865 | 11.10% | 0.18665 | 0.18665 | 0.18665 | 850 |
Apr 02 2024 | 0.168 | 0.008 | 5.00% | 0.168 | 0.168 | 0.168 | 12,500 |
Apr 01 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 28 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 27 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 25 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 21 2024 | 0.16 | -0.00108 | -0.67% | 0.17 | 0.17 | 0.16 | 16,000 |
Mar 20 2024 | 0.16108 | 0.00908 | 5.97% | 0.16108 | 0.16108 | 0.16108 | 270 |