We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -16 | 0.025 | 0.025 | 0.02 | 12493 | 0.02178016 | CS |
| 4 | -0.019 | -47.5 | 0.04 | 0.04 | 0.016 | 64608 | 0.02240972 | CS |
| 12 | -0.089 | -80.9090909091 | 0.11 | 0.14 | 0.016 | 70251 | 0.03522709 | CS |
| 26 | -0.174 | -89.2307692308 | 0.195 | 0.195 | 0.016 | 84724 | 0.06330701 | CS |
| 52 | -0.174 | -89.2307692308 | 0.195 | 0.195 | 0.016 | 84724 | 0.06330701 | CS |
| 156 | -0.174 | -89.2307692308 | 0.195 | 0.195 | 0.016 | 84724 | 0.06330701 | CS |
| 260 | -0.174 | -89.2307692308 | 0.195 | 0.195 | 0.016 | 84724 | 0.06330701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.021 | -0.0014 | -6.25 | 0.022 | 0.022 | 0.021 | 20448 |
| 1718314140 | 0.0224 | 0.0004 | 1.82 | 0.023 | 0.023 | 0.021 | 20654 |
| 1718227380 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 720 |
| 1718141340 | 0.023 | -0.002 | -8.00 | 0.02 | 0.024 | 0.02 | 7704 |
| 1718054880 | 0.025 | 0.0043 | 20.77 | 0.02 | 0.025 | 0.02 | 3187 |
| 1717795800 | 0.0207 | 0.0007 | 3.50 | 0.025 | 0.025 | 0.0207 | 30199 |
| 1717709400 | 0.02 | -0.0024 | -10.71 | 0.019 | 0.025 | 0.019 | 27125 |
| 1717622460 | 0.0224 | 0.0044 | 24.44 | 0.018 | 0.025 | 0.018 | 55116 |
| 1717536360 | 0.018 | -0.0036 | -16.67 | 0.0265 | 0.0265 | 0.016 | 108417 |
| 1717450140 | 0.0216 | 0.0006 | 2.86 | 0.0245 | 0.0286 | 0.0216 | 161556 |
| 1717190940 | 0.021 | -0.005 | -19.23 | 0.029 | 0.029 | 0.021 | 107114 |
| 1717104540 | 0.026 | -0.002 | -7.14 | 0.035 | 0.035 | 0.022 | 69791 |
| 1717018020 | 0.028 | 0.0056 | 25.00 | 0.023 | 0.0284 | 0.023 | 163677 |
| 1716931740 | 0.0224 | 0.0014 | 6.67 | 0.026 | 0.026 | 0.0224 | 2498 |
| 1716585840 | 0.021 | -0.005 | -19.23 | 0.021 | 0.0257 | 0.021 | 5673 |
| 1716499740 | 0.026 | 0.0055 | 26.83 | 0.0206 | 0.026 | 0.0206 | 11860 |
| 1716412800 | 0.0205 | -0.0015 | -6.82 | 0.022 | 0.026 | 0.016 | 43978 |
| 1716326940 | 0.022 | -0.0025 | -10.20 | 0.022 | 0.026 | 0.022 | 53761 |
| 1716240180 | 0.0245 | 0.0035 | 16.67 | 0.022 | 0.027 | 0.022 | 77368 |
| 1715981340 | 0.021 | -0.009 | -30.00 | 0.04 | 0.04 | 0.02 | 277151 |
| 1715894940 | 0.03 | 0.0075 | 33.33 | 0.04 | 0.04 | 0.023 | 81600 |
| 1715808000 | 0.0225 | -0.0075 | -25.00 | 0.0216 | 0.023 | 0.021 | 134896 |
| 1715722140 | 0.03 | 0.007 | 30.43 | 0.0345 | 0.0345 | 0.021 | 57626 |
| 1715635200 | 0.023 | -0.004 | -14.81 | 0.023 | 0.035 | 0.023 | 96436 |
| 1715376000 | 0.027 | 0.004 | 17.39 | 0.023 | 0.0332 | 0.023 | 78004 |
| 1715289720 | 0.023 | 0 | 0.00 | 0.029 | 0.029 | 0.023 | 163421 |
| 1715203200 | 0.023 | 0.001 | 4.55 | 0.0221 | 0.031 | 0.0221 | 110518 |
| 1715117340 | 0.022 | -0.008 | -26.67 | 0.032 | 0.032 | 0.022 | 156651 |
| 1715030940 | 0.03 | -0.00505 | -14.41 | 0.034 | 0.034 | 0.0272 | 66784 |
| 1714771740 | 0.03505 | 0.00255 | 7.85 | 0.03726 | 0.04 | 0.0301 | 374781 |
| 1714685340 | 0.0325 | -0.0155 | -32.29 | 0.046 | 0.07 | 0.03 | 458292 |
| 1714598400 | 0.048 | 0.0029 | 6.43 | 0.0525 | 0.0525 | 0.0451 | 33498 |
| 1714512600 | 0.0451 | 0.0001 | 0.22 | 0.045 | 0.0525 | 0.045 | 10857 |
| 1714425720 | 0.045 | -0.00315 | -6.54 | 0.06 | 0.06 | 0.045 | 23583 |
| 1714166580 | 0.04815 | -0.00185 | -3.70 | 0.06 | 0.06 | 0.0461 | 369566 |
| 1714080300 | 0.05 | 0 | 0.00 | 0.05 | 0.07 | 0.045 | 189544 |
| 1713994020 | 0.05 | -0.0306 | -37.97 | 0.0853 | 0.09 | 0.05 | 174580 |
| 1713907740 | 0.0806 | 0 | 0.00 | 0.0806 | 0.0806 | 0.0806 | 5227 |
| 1713821340 | 0.0806 | -0.0194 | -19.40 | 0.0806 | 0.1 | 0.0806 | 2209 |
| 1713561900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.0806 | 1876 |
| 1713475500 | 0.1 | 0.0194 | 24.07 | 0.083 | 0.1 | 0.083 | 1107 |
| 1713389100 | 0.0806 | -0.00776 | -8.78 | 0.0806 | 0.082 | 0.0806 | 2504 |
| 1713302940 | 0.0883599 | -0.01164 | -11.64 | 0.09 | 0.13 | 0.0853 | 7281 |
| 1713216000 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.0806 | 9914 |
| 1712957160 | 0.12 | -0.005 | -4.00 | 0.12 | 0.1275 | 0.0806 | 12832 |
| 1712870760 | 0.125 | 0 | 0.00 | 0.0806 | 0.1275 | 0.0806 | 8814 |
| 1712784000 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 12312 |
| 1712698140 | 0.125 | 0.0448001 | 55.86 | 0.0801999 | 0.13 | 0.0801999 | 16690 |
| 1712611200 | 0.0801999 | -0.0198 | -19.80 | 0.1325 | 0.1325 | 0.079 | 976 |
| 1712352000 | 0.1 | 0.0025 | 2.56 | 0.08 | 0.13 | 0.08 | 40234 |
| 1712265780 | 0.0975 | 0.0224 | 29.83 | 0.075 | 0.0975 | 0.075 | 4696 |
| 1712179500 | 0.0751 | -0.0054 | -6.71 | 0.08 | 0.08 | 0.075 | 7608 |
| 1712092980 | 0.0805 | 0.0055 | 7.33 | 0.08 | 0.0867 | 0.08 | 6653 |
| 1712006940 | 0.075 | -0.025 | -25.00 | 0.085 | 0.14 | 0.0709999 | 23638 |
| 1711660800 | 0.1 | 0.017 | 20.48 | 0.1 | 0.1 | 0.0738 | 12982 |
| 1711574580 | 0.083 | -0.0085 | -9.29 | 0.09075 | 0.1 | 0.083 | 13081 |
| 1711488540 | 0.0915 | -0.0085 | -8.50 | 0.083 | 0.0915 | 0.083 | 8407 |
| 1711401600 | 0.1 | 0.018 | 21.95 | 0.0825 | 0.1 | 0.082 | 24173 |
| 1711142880 | 0.082 | -0.043 | -34.40 | 0.11 | 0.11 | 0.082 | 43144 |
| 1711056240 | 0.125 | 0.018 | 16.82 | 0.107 | 0.15 | 0.107 | 35547 |
| 1710970140 | 0.107 | 0 | 0.00 | 0.1135 | 0.1138 | 0.107 | 2534 |
| 1710883740 | 0.107 | -0.033 | -23.57 | 0.105 | 0.178 | 0.105 | 8771 |
| 1710796800 | 0.14 | 0.0096001 | 7.36 | 0.135 | 0.1525 | 0.0709999 | 60965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
