NEOM

NeoMedia Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NeoMedia Technologies Inc (PK) NEOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.000125 0.0001 0.0002 0.0002 0.000125 14:46:34
more quote information »

NEOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00012381,967,139-0.00008-37.5%
1 Month0.00020.00020.000050.00010634,236,748-0.00008-37.5%
3 Months0.0000010.00020.0000010.0000898,311,4040.0001212,400.0%
6 Months0.000010.00020.0000010.00008645,292,1940.000121,150.0%
1 Year0.00010.0010.0000010.00008443,516,4330.0000325.0%
3 Years0.00020.0010.0000010.00011014,524,361-0.00008-37.5%
5 Years0.00010.0010.0000010.00011025,551,0380.0000325.0%

NEOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.000125 0.00003 25.0% 0.0001 0.0002 0.0001 179,248
Aug 10 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 601,544
Aug 07 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 555,336
Aug 06 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,737,000
Aug 05 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 6,762,565
Aug 04 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 18,708,654
Aug 03 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 17,994,407
Jul 31 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 897,958
Jul 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 255,496
Jul 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,323,355
Jul 28 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 1,465,667
Jul 27 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 2,144,781
Jul 24 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 500,000
Jul 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 90,003
Jul 22 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 10,000
Jul 21 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 2,512,984
Jul 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,386
Jul 17 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 3,052,469
Jul 16 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 2,706,299
Jul 15 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.00005 16,226,808
Jul 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 72,868
Jul 13 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 13,567,272
See More Historical Prices »
Your Recent History
USOTC
NEOM
NeoMedia T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 19:05:15