NeoMedia Technologies, Inc. Historical Data - NEOM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Neomedia Technologies, Inc. (PN) NEOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00006 -60.0% 0.00004 0.0001 0.000001 0.000001 0.0001 12:08:41
more quote information »

NEOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.0010.0000010.00006411,098,835-0.00006-60.0%
1 Month0.0000350.0010.0000010.0000502862,9790.0000114.29%
3 Months0.00010.0010.0000010.00007051,476,094-0.00006-60.0%
6 Months0.00010.0010.0000010.00007411,290,672-0.00006-60.0%
1 Year0.00010.0010.0000010.00008511,894,141-0.00006-60.0%
3 Years0.00010.0010.0000010.00011945,819,823-0.00006-60.0%
5 Years0.00010.0010.0000010.00011615,827,292-0.00006-60.0%

NEOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.00004 -0.00006 -60.0% 0.000001 0.0001 0.000001 381,180
Jan 22 2020 0.0001 0.00 0.0% 0.0001 0.001 0.0001 2,300,666
Jan 21 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 500,006
Jan 17 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,593,600
Jan 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,067
Jan 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jan 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000
Jan 10 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000065 45,139
Jan 09 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 18,676
Jan 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Jan 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,034,870
Jan 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,006
Jan 03 2020 0.0001 0.00009 900.0% 0.0001 0.0001 0.0001 300,000
Jan 02 2020 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Dec 31 2019 0.00001 0.00001 900.0% 0.00001 0.00001 0.00001 6,074,642
Dec 30 2019 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 10,515
Dec 27 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 551,343
Dec 26 2019 0.000001 -0.0001 -99.0% 0.000035 0.0001 0.000001 229,107
Dec 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »
Your Recent History
USOTC
NEOM
NeoMedia T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 00:12:23