NeoMedia Technologies (PK) Historical Data - NEOM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
NeoMedia Technologies Inc (PK) NEOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.00004 0.00004 0.00004 0.00004 0.00004 20:00:00
more quote information »

NEOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00004091,893,469-0.00006-60.0%
1 Month0.00010.00010.0000010.00006331,409,673-0.00006-60.0%
3 Months0.00010.0010.0000010.00005891,080,158-0.00006-60.0%
6 Months0.0000010.0010.0000010.00006811,340,7770.000043,900.0%
1 Year0.00010.0010.0000010.00006871,215,616-0.00006-60.0%
3 Years0.00010.0010.0000010.00012115,534,551-0.00006-60.0%
5 Years0.00010.0010.0000010.00011165,384,953-0.00006-60.0%

NEOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.00004 0.00 0.0% 0.00004 0.00004 0.00004 134
Apr 06 2020 0.00004 -0.00006 -60.0% 0.0001 0.0001 0.00004 5,000,100
Apr 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,023
Apr 02 2020 0.0001 0.00007 186.25% 0.0001 0.0001 0.0001 600,000
Apr 01 2020 0.000035 0.00003 3,400.0% 0.000035 0.000035 0.000035 10,667
Mar 31 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 3,750,000
Mar 30 2020 0.0001 0.00007 186.25% 0.0001 0.0001 0.0001 5,000,070
Mar 27 2020 0.000035 0.00 0.0% 0.0001 0.0001 0.000035 13,639
Mar 26 2020 0.000035 -0.00007 -65.0% 0.000035 0.000035 0.000035 8,018
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 23 2020 0.0001 0.00008 400.0% 0.0001 0.0001 0.000001 942,966
Mar 20 2020 0.00002 -0.00008 -80.0% 0.00002 0.00002 0.00002 134
Mar 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 114
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 11 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Mar 10 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 09 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
See More Historical Prices »
Your Recent History
USOTC
NEOM
NeoMedia T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 03:06:08