We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2 | 26.075619296 | 7.67 | 9.67 | 7.67 | 283 | 8.55528235 | CS |
| 26 | 2.54 | 35.6241234222 | 7.13 | 9.67 | 7.13 | 225 | 7.92502962 | CS |
| 52 | 2.77 | 40.1449275362 | 6.9 | 9.67 | 6.21 | 203 | 7.59347795 | CS |
| 156 | 0.3085 | 3.29541206003 | 9.3615 | 9.67 | 6.21 | 1120 | 9.02506304 | CS |
| 260 | 0.3085 | 3.29541206003 | 9.3615 | 9.67 | 6.21 | 1120 | 9.02506304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1718919000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1718746200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1718659800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1718400600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1718314200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1718227800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1718141400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1718055000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1717795800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1717709400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1717623000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1717536600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1717450200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1717191000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1717104600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1717018200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1716931800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1716586200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1716499800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1716413400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1716327000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1716240600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715981400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715895000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715808600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715722200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715635800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715376600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715290200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715203800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715117400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715031000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1714771800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1714685400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1714599000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1714512600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1714425720 | 9.67 | 1.45 | 17.57 | 9.6199999 | 9.67 | 9.6199999 | 288 |
| 1714166940 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1714080540 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1713994140 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1713907740 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1713821340 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1713562140 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1713475740 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1713389340 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1713302940 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1713216540 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1712957340 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1712870940 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1712784540 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1712698140 | 8.225 | 0.56 | 7.24 | 8.225 | 8.225 | 8.225 | 318 |
| 1712611200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1712352000 | 7.67 | -0.68 | -8.14 | 7.67 | 7.67 | 7.67 | 244 |
| 1712265600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1712179200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1712092800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1712006400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1711660800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1711574400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1711488000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1711401600 | 8.35 | 0.85 | 11.33 | 8.35 | 8.35 | 8.35 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
