ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
0.00%
US Tech 100
18,447.20
1.20%
Dow Jones
39,671.04
0.00%
Brent Oil
82.435
1.11%
Bitcoin
69,763.36
0.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Viaplay Group AB (CE) (NENTY)

  7. Viaplay Group AB (CE) (NENTY) Historical

Viaplay Group AB (CE)

Viaplay Group AB (CE) (NENTY)

USOTC
0.08
0.00
(0.00%)
Closed May 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17164134000.01702700.000.0170270.0170270.0170270
17163270000.01702700.000.0170270.0170270.0170270
17162406000.01702700.000.0170270.0170270.0170270
17159814000.01702700.000.0170270.0170270.0170270
17158950000.01702700.000.0170270.0170270.0170270
17158086000.01702700.000.0170270.0170270.0170270
17157222000.01702700.000.0170270.0170270.0170270
17156358000.01702700.000.0170270.0170270.0170270
17153766000.01702700.000.0170270.0170270.0170270
17152902000.01702700.000.0170270.0170270.0170270
17152038000.01702700.000.0170270.0170270.0170270
17151174000.01702700.000.0170270.0170270.0170270
17150310000.01702700.000.0170270.0170270.0170270
17147718000.01702700.000.0170270.0170270.0170270
17146854000.01702700.000.0170270.0170270.0170270
17145990000.01702700.000.0170270.0170270.0170270
17145126000.017027-0.062973-78.720.0170270.0170270.0170270
17143974000.0800.000.080.080.080
17141382000.0800.000.080.080.080
17140518000.0800.000.080.080.080
17139654000.0800.000.080.080.080
17138790000.0800.000.080.080.080
17137926000.0800.000.080.080.080
17135334000.0800.000.080.080.080
17134470000.0800.000.080.080.080
17133606000.0800.000.080.080.080
17132742000.0800.000.080.080.080
17131878000.0800.000.080.080.080
17129286000.0800.000.080.080.080
17128422000.0800.000.080.080.080
17127558000.0800.000.080.080.080
17126694000.0800.000.080.080.080
17125830000.0800.000.080.080.080
17123238000.0800.000.080.080.080
17122374000.0800.000.080.080.080
17121510000.0800.000.080.080.080
17120646000.0800.000.080.080.080
17119782000.0800.000.080.080.080
17116326000.0800.000.080.080.080
17115462000.0800.000.080.080.080
17114598000.0800.000.080.080.080
17113734000.0800.000.080.080.080
17111142000.0800.000.080.080.080
17110278000.0800.000.080.080.080
17109414000.0800.000.080.080.080
17108550000.0800.000.080.080.080
17107686000.0800.000.080.080.080
17105094000.0800.000.080.080.080
17104230000.0800.000.080.080.080
17103366000.0800.000.080.080.080
17102502000.0800.000.080.080.080
17101638000.0800.000.080.080.080
17099046000.0800.000.080.080.080
17098182000.0800.000.080.080.080
17097318000.0800.000.080.080.080
17096454000.0800.000.080.080.080
17095590000.0800.000.080.080.080
17092998000.0800.000.080.080.080
17092134000.0800.000.080.080.080
17091270000.0800.000.080.080.080
17090406000.0800.000.080.080.080
17089542000.0800.000.080.080.080
17086950000.0800.000.080.080.080

Your Recent History

USOTC
NENTY
Viaplay Group AB (CE)
BIT
P20813
NLBNPIT20813 20240620 5900
NEO
MWMN
Mackenzie Global Women's...
NASDAQ
CERS
Cerus
NASDAQ
SMBK
SmartFinancial
BIT
P1VFS8
NLBNPIT1VFS8 20351219 42...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved