![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 90.25 | 90.25 | 90.25 | 254 | 90.25 | CS |
12 | 0 | 0 | 90.25 | 90.25 | 90.25 | 265 | 90.25 | CS |
26 | 9.7 | 12.0422098076 | 80.55 | 90.25 | 80.55 | 222 | 86.84774775 | CS |
52 | 15.75 | 21.1409395973 | 74.5 | 90.25 | 60.45 | 212 | 82.95305091 | CS |
156 | 12.5892 | 16.21049487 | 77.6608 | 127.25 | 47.5 | 271 | 83.52524051 | CS |
260 | 30.1 | 50.0415627598 | 60.15 | 127.25 | 47.5 | 769 | 74.28457003 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1718919000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1718746200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1718659800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1718400600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1718314200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1718227800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1718141400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1718055000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1717795800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 254 |
1717709400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1717623000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1717536600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1717450200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1717191000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1717104600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1717018200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1716931800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1716586200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1716499800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1716413400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1716327000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1716240600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1715981400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1715895000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1715808600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1715722200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1715635800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1715376600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1715290200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1715203800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1715117400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1715031000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1714771800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1714685400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1714599000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1714512600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 276 |
1714397400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1714138200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1714051800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1713965400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1713879000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1713792600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1713533400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1713447000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1713360600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1713274200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1713187800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1712928600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1712842200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1712755800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1712669400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1712583000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1712323800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1712237400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1712151000 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1712064600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1711978200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1711632600 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1711546200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1711459800 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1711373400 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
1711114200 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions