We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.37589 | 41.37589 | 41.37589 | 12 | 41.37589 | CS |
| 4 | -2.832161 | -6.40643714422 | 44.208051 | 44.208051 | 41.37589 | 83337 | 43.07510504 | CS |
| 12 | 7.40199 | 21.7872837678 | 33.9739 | 44.208051 | 33.9739 | 50168 | 43.05295256 | CS |
| 26 | 7.40199 | 21.7872837678 | 33.9739 | 44.208051 | 33.9739 | 50168 | 43.05295256 | CS |
| 52 | 7.40199 | 21.7872837678 | 33.9739 | 44.208051 | 33.9739 | 50168 | 43.05295256 | CS |
| 156 | 7.40199 | 21.7872837678 | 33.9739 | 44.208051 | 33.9739 | 50168 | 43.05295256 | CS |
| 260 | 7.40199 | 21.7872837678 | 33.9739 | 44.208051 | 33.9739 | 50168 | 43.05295256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
| 1718314200 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
| 1718227800 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
| 1718141400 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
| 1718055000 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
| 1717795800 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 12 |
| 1717709400 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
| 1717622940 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
| 1717536540 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
| 1717450140 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
| 1717190940 | 41.37589 | -2.83 | -6.41 | 41.37589 | 41.37589 | 41.37589 | 100000 |
| 1717104540 | 44.208051 | 0 | 0.00 | 44.208051 | 44.208051 | 44.208051 | 0 |
| 1717018140 | 44.208051 | 0 | 0.00 | 44.208051 | 44.208051 | 44.208051 | 0 |
| 1716931740 | 44.208051 | 0 | 0.00 | 44.208051 | 44.208051 | 44.208051 | 0 |
| 1716586140 | 44.208051 | 0 | 0.00 | 44.208051 | 44.208051 | 44.208051 | 0 |
| 1716499740 | 44.208051 | 0 | 0.00 | 44.208051 | 44.208051 | 44.208051 | 0 |
| 1716413340 | 44.208051 | 0 | 0.00 | 44.208051 | 44.208051 | 44.208051 | 0 |
| 1716326940 | 44.208051 | 7.21 | 19.48 | 44.208051 | 44.208051 | 44.208051 | 150000 |
| 1716240600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715981400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715895000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715808600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715722200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715635800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715376600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715290200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715203800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715117400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715031000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714771800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714685400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714599000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714512600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714426140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714166940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714080540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713994140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713907740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713821340 | 37 | 3.03 | 8.91 | 37 | 37 | 37 | 648 |
| 1713562140 | 33.9739 | 0 | 0.00 | 33.9739 | 33.9739 | 33.9739 | 0 |
| 1713475740 | 33.9739 | 0 | 0.00 | 33.9739 | 33.9739 | 33.9739 | 0 |
| 1713389340 | 33.9739 | 0 | 0.00 | 33.9739 | 33.9739 | 33.9739 | 0 |
| 1713302940 | 33.9739 | 0 | 0.00 | 33.9739 | 33.9739 | 33.9739 | 0 |
| 1713216540 | 33.9739 | 0 | 0.00 | 33.9739 | 33.9739 | 33.9739 | 0 |
| 1712957340 | 33.9739 | 0 | 0.00 | 33.9739 | 33.9739 | 33.9739 | 0 |
| 1712870940 | 33.9739 | 0 | 0.00 | 33.9739 | 33.9739 | 33.9739 | 0 |
| 1712784540 | 33.9739 | 0 | 0.00 | 33.9739 | 33.9739 | 33.9739 | 0 |
| 1712698140 | 33.9739 | 0 | 0.00 | 33.9739 | 33.9739 | 33.9739 | 0 |
| 1712611740 | 33.9739 | 0 | 0.00 | 33.9739 | 33.9739 | 33.9739 | 0 |
| 1712352540 | 33.9739 | 0 | 0.00 | 33.9739 | 33.9739 | 33.9739 | 0 |
| 1712266140 | 33.9739 | 0 | 0.00 | 33.9739 | 33.9739 | 33.9739 | 0 |
| 1712179740 | 33.9739 | 0 | 0.00 | 33.9739 | 33.9739 | 33.9739 | 0 |
| 1712093340 | 33.9739 | 0 | 0.00 | 33.9739 | 33.9739 | 33.9739 | 0 |
| 1712006940 | 33.9739 | 0 | 0.00 | 33.9739 | 33.9739 | 33.9739 | 0 |
| 1711661340 | 33.9739 | 0 | 0.00 | 33.9739 | 33.9739 | 33.9739 | 0 |
| 1711574940 | 33.9739 | 0 | 0.00 | 33.9739 | 33.9739 | 33.9739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
